WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001605
Price
0.085361 WETH
TVL
$1
MKT CAP
$139.7K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
56
Buys
56
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x83872449ec80623C6EaDdec11d79FB851df0a4B3
ORACLE:
0xB114E307C7B02704a0b2C21bE4B27f4c6Bf51a59
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0116841
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001605. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $27,929.69. ORACLE token contract is 0xB114E307C7B02704a0b2C21bE4B27f4c6Bf51a59 with a market cap $139,666.11. The liquidity pool contract is 0x83872449ec80623C6EaDdec11d79FB851df0a4B3 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x83872449ec80623C6EaDdec11d79FB851df0a4B3 is $1.00.

The total transactions of ORACLE/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $27,929.69 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005361, captured at 12:31 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001605 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:39:39 PMbuy$307.79$0.000016050.10280.08536119.17M
-
0xde...06ee
12/02/20259:39:23 PMbuy$435.34$0.000015930.14540.08532127.33M
-
0x0f...b43b
12/02/20259:39:13 PMbuy$695.23$0.000015740.23220.08525944.15M
0x4c4...111C
0x66...1415
12/02/20259:39:03 PMbuy$494.63$0.000015550.16520.08519531.8M
0x728...1513
0x5d...088c
12/02/20259:38:55 PMbuy$344.59$0.000015410.11510.0851522.35M
0x1EC...92f7
0xe7...d301
12/02/20259:38:43 PMbuy$407.07$0.000015280.13610.08510926.64M
-
0xc1...57b0
12/02/20259:38:29 PMbuy$617.13$0.000015120.20630.08505540.81M
-
0xdb...c62e
12/02/20259:38:17 PMbuy$355.8$0.000014970.11890.08500323.76M
-
0x7c...c45e
12/02/20259:37:33 PMbuy$324.17$0.000014580.10830.08487322.22M
-
0x0c...149b
12/02/20259:38:03 PMbuy$422.35$0.000014850.14110.08496228.43M
-
0x1a...fb37
12/02/20259:37:45 PMbuy$476.23$0.000014710.15910.08491532.37M
0x7cC...587E
0xc9...b0c2
12/02/20259:37:19 PMbuy$431.63$0.000014460.14420.08483329.83M
0x728...1513
0x47...be3b
12/02/20259:37:05 PMbuy$553.98$0.000014290.18530.08478238.74M
0x1EC...92f7
0x49...ab56
12/02/20259:36:55 PMbuy$323.78$0.000014160.10830.08473722.86M
-
0x31...e7a1
12/02/20259:36:41 PMbuy$543.52$0.000014020.18180.08469238.74M
-
0x30...a07d
12/02/20259:36:13 PMbuy$406.04$0.000013720.13580.08459129.58M
-
0xe6...173c
12/02/20259:35:57 PMbuy$327.35$0.00001360.10960.08455424.06M
0xcF0...cC81
0x27...7ef1
12/02/20259:35:43 PMbuy$708.46$0.000013440.23720.08450252.69M
-
0x03...6300
12/02/20259:35:33 PMbuy$620.35$0.000013240.20770.08443546.83M
0x7cC...587E
0x45...48d2
12/02/20259:35:21 PMbuy$676.5$0.000013050.22650.0843751.82M
0xEfE...763f
0x1a...849c