WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000137
Price
0.084796 WETH
TVL
$1
MKT CAP
$134.3K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
60
Buys
60
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x4796963E8A4Fa83f466D9DBF2e8b20D5368DA95b
ORACLE:
0x9A1ad4599f9A19985091302925b30e60b6309046
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0112068
Pooled WETH:
$0.0177

ORACLE/WETH price stats on Base

As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000137. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $28,433.89. ORACLE token contract is 0x9A1ad4599f9A19985091302925b30e60b6309046 with a market cap $134,318.22. The liquidity pool contract is 0x4796963E8A4Fa83f466D9DBF2e8b20D5368DA95b with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x4796963E8A4Fa83f466D9DBF2e8b20D5368DA95b is $1.00.

The total transactions of ORACLE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,433.89 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000004796, captured at 5:10 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000137 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:30:27 PMbuy$392.61$0.00001370.13740.08479628.65M
0x7cC...587E
0xe5...dc8e
12/02/20252:30:17 PMbuy$326.74$0.00001360.11430.08475924.01M
0xEfE...763f
0x64...2c55
12/02/20252:30:11 PMbuy$610.32$0.000013470.21350.08471245.31M
0x728...1513
0x81...1baa
12/02/20252:29:59 PMbuy$643.7$0.000013290.22510.08464848.42M
0x1EC...92f7
0x47...32c9
12/02/20252:29:43 PMbuy$326.67$0.000013150.11420.084624.82M
0x4A5...dB8A
0x8f...7494
12/02/20252:29:27 PMbuy$553.22$0.000013040.19330.08455642.42M
0xDf8...1c31
0x11...86e9
12/02/20252:29:15 PMbuy$501.38$0.000012890.17510.08450438.88M
0x292...bB4a
0x76...b175
12/02/20252:29:03 PMbuy$657.97$0.000012730.22970.08444651.65M
0xD09...333b
0xa8...7a31
12/02/20252:28:45 PMbuy$596.25$0.000012560.20810.08438547.45M
0xcF0...cC81
0x5d...f14f
12/02/20252:28:27 PMbuy$443.82$0.000012420.15490.08433435.73M
0x4c4...111C
0x4b...234c
12/02/20252:28:09 PMbuy$408.89$0.000012310.14260.08429333.21M
0x7cC...587E
0x82...06fb
12/02/20252:27:57 PMbuy$564.97$0.000012170.1970.08424646.39M
0xEfE...763f
0xfb...5fe8
12/02/20252:27:39 PMbuy$434.72$0.000012040.15160.08419936.1M
0x728...1513
0x19...2043
12/02/20252:27:23 PMbuy$468.27$0.000011910.16330.08415639.29M
0x1EC...92f7
0x56...c64e
12/02/20252:27:07 PMbuy$456.79$0.000011790.15920.08411238.71M
0x4A5...dB8A
0xdd...9673
12/02/20252:26:55 PMbuy$674.43$0.000011630.23520.08405957.94M
0xDf8...1c31
0x82...049b
12/02/20252:26:37 PMbuy$448.32$0.000011470.15660.08400639.08M
0x292...bB4a
0x41...72e0
12/02/20252:26:21 PMbuy$399.37$0.000011350.13950.08396735.16M
0xD09...333b
0xf3...1e65
12/02/20252:25:59 PMbuy$482.27$0.000011230.16860.08392642.94M
0xcF0...cC81
0x7c...2643
12/02/20252:25:43 PMbuy$607.47$0.000011080.21240.08387654.8M
0x4c4...111C
0x87...7a72