Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111209
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001368. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,506.23. ORACLE token contract is 0x1634d923B8Eb0B4AB6bA217d6E69116b9C400545 with a market cap $134,127.32. The liquidity pool contract is 0xE478D3ba0E454E7755A2cc0c38B32D2b36fFb082 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xE478D3ba0E454E7755A2cc0c38B32D2b36fFb082 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,506.23 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004793, captured at 7:43 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001368 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:29:51 AM | buy | $269.23 | $0.00001368 | 0.0943 | 0.084793 | 19.67M | 0x59...da11 | |
| 12/01/2025 | 2:29:41 AM | buy | $320.08 | $0.0000136 | 0.1121 | 0.084763 | 23.53M | 0x49...d40f | |
| 12/01/2025 | 2:29:31 AM | buy | $385.47 | $0.00001349 | 0.135 | 0.084727 | 28.56M | 0xcb...a338 | |
| 12/01/2025 | 2:29:19 AM | buy | $411.9 | $0.00001339 | 0.1441 | 0.084686 | 30.74M | 0x33...f6d9 | |
| 12/01/2025 | 2:29:09 AM | buy | $421.62 | $0.00001327 | 0.1475 | 0.084644 | 31.76M | 0x71...561e | |
| 12/01/2025 | 2:28:53 AM | buy | $471.59 | $0.00001314 | 0.165 | 0.084599 | 35.87M | 0x93...34ef | |
| 12/01/2025 | 2:28:33 AM | buy | $318.96 | $0.00001303 | 0.1116 | 0.08456 | 24.47M | 0xea...50ff | |
| 12/01/2025 | 2:28:23 AM | buy | $243.51 | $0.00001295 | 0.0852 | 0.084532 | 18.8M | 0x11...c916 | |
| 12/01/2025 | 2:28:13 AM | buy | $312.1 | $0.00001287 | 0.1092 | 0.084504 | 24.24M | 0xa2...a20a | |
| 12/01/2025 | 2:27:57 AM | buy | $221.5 | $0.00001279 | 0.0775 | 0.084477 | 17.31M | 0x0c...a370 | |
| 12/01/2025 | 2:27:47 AM | buy | $394.99 | $0.00001271 | 0.1382 | 0.084447 | 31.07M | 0xde...72bf | |
| 12/01/2025 | 2:27:37 AM | buy | $352.4 | $0.0000126 | 0.1233 | 0.08441 | 27.96M | 0xee...0be0 | |
| 12/01/2025 | 2:27:17 AM | buy | $214.07 | $0.00001252 | 0.0749 | 0.084382 | 17.09M | 0x7a...7331 | |
| 12/01/2025 | 2:27:01 AM | buy | $350.63 | $0.00001243 | 0.1228 | 0.084355 | 28.2M | 0x07...7bf2 | |
| 12/01/2025 | 2:26:49 AM | buy | $390.77 | $0.00001233 | 0.1368 | 0.084318 | 31.67M | 0x8d...08fa | |
| 12/01/2025 | 2:26:35 AM | buy | $405.63 | $0.00001222 | 0.142 | 0.08428 | 33.18M | 0xfc...ae89 | |
| 12/01/2025 | 2:26:17 AM | buy | $255.66 | $0.00001213 | 0.0895 | 0.084248 | 21.07M | 0xeb...4808 | |
| 12/01/2025 | 2:26:01 AM | buy | $284.51 | $0.00001206 | 0.0996 | 0.084222 | 23.59M | 0x1c...224a | |
| 12/01/2025 | 2:25:53 AM | buy | $344.78 | $0.00001197 | 0.1207 | 0.084191 | 28.79M | 0x15...7528 | |
| 12/01/2025 | 2:25:35 AM | buy | $423.62 | $0.00001186 | 0.1483 | 0.084155 | 35.69M | 0x3a...b803 |