WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001368
Price
0.084793 WETH
TVL
$1
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
89
Buys
89
Sells
0
Volume
29K
Telegram price alerts
Pair:
0xE478D3ba0E454E7755A2cc0c38B32D2b36fFb082
ORACLE:
0x1634d923B8Eb0B4AB6bA217d6E69116b9C400545
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111209
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001368. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,506.23. ORACLE token contract is 0x1634d923B8Eb0B4AB6bA217d6E69116b9C400545 with a market cap $134,127.32. The liquidity pool contract is 0xE478D3ba0E454E7755A2cc0c38B32D2b36fFb082 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xE478D3ba0E454E7755A2cc0c38B32D2b36fFb082 is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,506.23 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000004793, captured at 7:43 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001368 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:29:51 AMbuy$269.23$0.000013680.09430.08479319.67M0x59...da11
12/01/20252:29:41 AMbuy$320.08$0.00001360.11210.08476323.53M0x49...d40f
12/01/20252:29:31 AMbuy$385.47$0.000013490.1350.08472728.56M0xcb...a338
12/01/20252:29:19 AMbuy$411.9$0.000013390.14410.08468630.74M0x33...f6d9
12/01/20252:29:09 AMbuy$421.62$0.000013270.14750.08464431.76M0x71...561e
12/01/20252:28:53 AMbuy$471.59$0.000013140.1650.08459935.87M0x93...34ef
12/01/20252:28:33 AMbuy$318.96$0.000013030.11160.0845624.47M0xea...50ff
12/01/20252:28:23 AMbuy$243.51$0.000012950.08520.08453218.8M0x11...c916
12/01/20252:28:13 AMbuy$312.1$0.000012870.10920.08450424.24M0xa2...a20a
12/01/20252:27:57 AMbuy$221.5$0.000012790.07750.08447717.31M0x0c...a370
12/01/20252:27:47 AMbuy$394.99$0.000012710.13820.08444731.07M0xde...72bf
12/01/20252:27:37 AMbuy$352.4$0.00001260.12330.0844127.96M0xee...0be0
12/01/20252:27:17 AMbuy$214.07$0.000012520.07490.08438217.09M0x7a...7331
12/01/20252:27:01 AMbuy$350.63$0.000012430.12280.08435528.2M0x07...7bf2
12/01/20252:26:49 AMbuy$390.77$0.000012330.13680.08431831.67M0x8d...08fa
12/01/20252:26:35 AMbuy$405.63$0.000012220.1420.0842833.18M0xfc...ae89
12/01/20252:26:17 AMbuy$255.66$0.000012130.08950.08424821.07M0xeb...4808
12/01/20252:26:01 AMbuy$284.51$0.000012060.09960.08422223.59M0x1c...224a
12/01/20252:25:53 AMbuy$344.78$0.000011970.12070.08419128.79M0x15...7528
12/01/20252:25:35 AMbuy$423.62$0.000011860.14830.08415535.69M0x3a...b803