- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.012902
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002367. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,512.78. ORACLE token contract is 0x5D5064402FBB3438BA8E5b5bc476aa03270E96Ab with a market cap $130,225.97. The liquidity pool contract is 0xC38a1D6dC6081Ee477707A5379ac6532201D0F65 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xC38a1D6dC6081Ee477707A5379ac6532201D0F65 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,512.78 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008607, captured at 11:39 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002367 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:55:05 PM | buy | $330.64 | $0.00002367 | 0.1202 | 0.088607 | 13.96M | 0xed...6972 | |
| 12/01/2025 | 3:54:45 PM | buy | $361.95 | $0.00002352 | 0.1314 | 0.088541 | 15.38M | 0xe3...2280 | |
| 12/01/2025 | 3:54:33 PM | buy | $481.22 | $0.0000233 | 0.1747 | 0.088462 | 20.64M | 0x6b...f522 | |
| 12/01/2025 | 3:54:17 PM | buy | $384.81 | $0.00002308 | 0.1397 | 0.088381 | 16.67M | 0xdb...0b64 | |
| 12/01/2025 | 3:54:07 PM | buy | $287.08 | $0.00002287 | 0.1044 | 0.088318 | 12.55M | 0x6d...1c07 | |
| 12/01/2025 | 3:53:57 PM | buy | $643.18 | $0.00002263 | 0.2339 | 0.088231 | 28.42M | 0x47...5018 | |
| 12/01/2025 | 3:53:47 PM | buy | $649.03 | $0.00002231 | 0.2359 | 0.088111 | 29.08M | 0x12...10ea | |
| 12/01/2025 | 3:53:37 PM | buy | $343.91 | $0.00002206 | 0.125 | 0.08802 | 15.58M | 0xb9...1e6a | |
| 12/01/2025 | 3:53:25 PM | buy | $444.55 | $0.00002187 | 0.1615 | 0.087948 | 20.32M | 0x18...9987 | |
| 12/01/2025 | 3:53:05 PM | buy | $636.14 | $0.00002159 | 0.2312 | 0.08785 | 29.45M | 0x5f...7f60 | |
| 12/01/2025 | 3:52:53 PM | buy | $310.09 | $0.00002136 | 0.1127 | 0.087764 | 14.51M | 0xdd...b61d | |
| 12/01/2025 | 3:52:33 PM | buy | $413.34 | $0.00002121 | 0.15 | 0.087699 | 19.48M | 0x04...d69f | |
| 12/01/2025 | 3:52:15 PM | buy | $536.05 | $0.00002095 | 0.1948 | 0.087614 | 25.58M | 0xd3...f627 | |
| 12/01/2025 | 3:51:57 PM | buy | $612 | $0.00002064 | 0.2227 | 0.087512 | 29.64M | 0x3e...2c73 | |
| 12/01/2025 | 3:51:43 PM | buy | $336.09 | $0.00002041 | 0.1223 | 0.087428 | 16.46M | 0xe4...41ba | |
| 12/01/2025 | 3:51:31 PM | buy | $589.46 | $0.00002018 | 0.2145 | 0.087346 | 29.2M | 0x6d...ec8c | |
| 12/01/2025 | 3:51:17 PM | buy | $343.33 | $0.00001995 | 0.125 | 0.087265 | 17.21M | 0xa9...a265 | |
| 12/01/2025 | 3:51:07 PM | buy | $591.57 | $0.0000197 | 0.2157 | 0.087183 | 30.03M | 0x73...1897 | |
| 12/01/2025 | 3:50:57 PM | buy | $639.84 | $0.0000194 | 0.2333 | 0.087076 | 32.97M | 0x43...785d | |
| 12/01/2025 | 3:50:39 PM | buy | $533.15 | $0.00001913 | 0.1944 | 0.086975 | 27.87M | 0x27...fd23 |