- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111199
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001376. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,371.87. ORACLE token contract is 0x5152032D7D72d33f819A94adeAD1CE0fAEb37299 with a market cap $133,496.87. The liquidity pool contract is 0x94981fC63CBC74228d62853EbaD67861f7F90418 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x94981fC63CBC74228d62853EbaD67861f7F90418 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,371.87 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004876, captured at 9:10 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001376 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:34:35 AM | buy | $228.31 | $0.00001376 | 0.0809 | 0.084876 | 16.59M | 0x78...ed2e | |
| 12/01/2025 | 5:34:17 AM | buy | $376.19 | $0.00001367 | 0.1333 | 0.084844 | 27.51M | 0x56...5207 | |
| 12/01/2025 | 5:34:03 AM | buy | $259.92 | $0.00001357 | 0.0921 | 0.084811 | 19.14M | 0x9d...1a19 | |
| 12/01/2025 | 5:33:53 AM | buy | $233.09 | $0.0000135 | 0.0826 | 0.084785 | 17.26M | 0x44...6c77 | |
| 12/01/2025 | 5:33:35 AM | buy | $408.52 | $0.00001339 | 0.1449 | 0.084752 | 30.49M | 0x73...9891 | |
| 12/01/2025 | 5:33:19 AM | sell | $0.2812 | $0.00001325 | 0.00009976 | 0.084702 | 21,214.46 | 0x25...f2a2 | |
| 12/01/2025 | 5:33:17 AM | buy | $279.39 | $0.00001329 | 0.0991 | 0.084716 | 21.01M | 0x89...592a | |
| 12/01/2025 | 5:33:07 AM | buy | $311.81 | $0.00001321 | 0.1106 | 0.084685 | 23.6M | 0x45...4df6 | |
| 12/01/2025 | 5:32:53 AM | buy | $255.45 | $0.00001312 | 0.0906 | 0.084656 | 19.46M | 0x13...9a45 | |
| 12/01/2025 | 5:32:43 AM | buy | $464.38 | $0.00001302 | 0.1647 | 0.084619 | 35.65M | 0x13...fb5c | |
| 12/01/2025 | 5:32:33 AM | buy | $347.09 | $0.0000129 | 0.1231 | 0.084578 | 26.89M | 0xfa...51b9 | |
| 12/01/2025 | 5:32:25 AM | buy | $334.68 | $0.00001281 | 0.1187 | 0.084543 | 26.13M | 0x45...e7ed | |
| 12/01/2025 | 5:32:15 AM | buy | $298.03 | $0.00001271 | 0.1057 | 0.084511 | 23.43M | 0xe1...e962 | |
| 12/01/2025 | 5:31:55 AM | buy | $339.49 | $0.00001262 | 0.1204 | 0.084478 | 26.88M | 0xa7...457e | |
| 12/01/2025 | 5:31:45 AM | buy | $300.02 | $0.00001253 | 0.1064 | 0.084446 | 23.93M | 0x8a...cb2b | |
| 12/01/2025 | 5:31:29 AM | buy | $370.23 | $0.00001244 | 0.1313 | 0.084413 | 29.75M | 0x82...4458 | |
| 12/01/2025 | 5:31:17 AM | buy | $443.63 | $0.00001233 | 0.1573 | 0.084372 | 35.98M | 0x20...a0ab | |
| 12/01/2025 | 5:31:05 AM | buy | $325.48 | $0.00001222 | 0.1154 | 0.084334 | 26.63M | 0xca...3ab3 | |
| 12/01/2025 | 5:30:57 AM | buy | $250.18 | $0.00001214 | 0.0887 | 0.084305 | 20.6M | 0x6e...65b1 | |
| 12/01/2025 | 5:30:47 AM | buy | $256.98 | $0.00001207 | 0.0911 | 0.08428 | 21.28M | 0x93...d695 |