- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129317
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002195. ORACLE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $27,005.55. ORACLE token contract is 0xDe6c1C60c033c53A9a52328B85D6da09632fbA03 with a market cap $127,316.94. The liquidity pool contract is 0x845Ed7f543C128FCdF499cDE5d3CfcdB6c21abbF with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x845Ed7f543C128FCdF499cDE5d3CfcdB6c21abbF is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,005.55 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008042, captured at 11:39 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002195 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:12:25 PM | buy | $595.27 | $0.00002195 | 0.2181 | 0.088042 | 27.12M | 0x62...41d0 | |
| 12/01/2025 | 4:12:15 PM | buy | $334.33 | $0.00002168 | 0.1227 | 0.087959 | 15.42M | 0x2a...a7fb | |
| 12/01/2025 | 4:11:55 PM | buy | $399.94 | $0.00002153 | 0.1466 | 0.087893 | 18.57M | 0x20...80cb | |
| 12/01/2025 | 4:11:39 PM | buy | $400.59 | $0.00002134 | 0.1468 | 0.087822 | 18.77M | 0x92...931e | |
| 12/01/2025 | 4:11:21 PM | buy | $300.29 | $0.00002118 | 0.11 | 0.087759 | 14.18M | 0xf1...1451 | |
| 12/01/2025 | 4:11:03 PM | buy | $544.46 | $0.00002097 | 0.1995 | 0.087685 | 25.96M | 0x6f...af2e | |
| 12/01/2025 | 4:10:47 PM | buy | $303.52 | $0.00002075 | 0.1113 | 0.08761 | 14.62M | 0x7a...f6cb | |
| 12/01/2025 | 4:10:27 PM | buy | $350.98 | $0.00002059 | 0.1287 | 0.087553 | 17.04M | 0x98...4271 | |
| 12/01/2025 | 4:10:13 PM | buy | $280.07 | $0.00002044 | 0.1027 | 0.087498 | 13.7M | 0x8b...990e | |
| 12/01/2025 | 4:09:59 PM | buy | $429.04 | $0.00002028 | 0.1573 | 0.087436 | 21.15M | 0x63...ed09 | |
| 12/01/2025 | 4:09:45 PM | buy | $372.98 | $0.00002011 | 0.1366 | 0.087367 | 18.54M | 0x8c...9b41 | |
| 12/01/2025 | 4:09:35 PM | buy | $636.44 | $0.00001986 | 0.2333 | 0.08728 | 32.04M | 0xf9...ac7e | |
| 12/01/2025 | 4:09:23 PM | buy | $479.58 | $0.0000196 | 0.1758 | 0.087185 | 24.47M | 0x73...b065 | |
| 12/01/2025 | 4:09:03 PM | buy | $392.65 | $0.00001941 | 0.1438 | 0.087111 | 20.22M | 0x71...da8d | |
| 12/01/2025 | 4:08:43 PM | buy | $428.42 | $0.00001922 | 0.1569 | 0.087041 | 22.28M | 0xe1...7afa | |
| 12/01/2025 | 4:08:29 PM | buy | $450.58 | $0.00001901 | 0.1651 | 0.086967 | 23.7M | 0xa2...5cdf | |
| 12/01/2025 | 4:08:19 PM | buy | $327.31 | $0.00001884 | 0.1199 | 0.086902 | 17.37M | 0x51...eb87 | |
| 12/01/2025 | 4:08:07 PM | buy | $347.99 | $0.0000187 | 0.1274 | 0.086846 | 18.61M | 0x6e...c4a4 | |
| 12/01/2025 | 4:07:59 PM | buy | $573.07 | $0.00001849 | 0.2098 | 0.08677 | 30.99M | 0x64...f75d | |
| 12/01/2025 | 4:07:47 PM | buy | $611.58 | $0.00001822 | 0.2239 | 0.086672 | 33.56M | 0x21...074b |