- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129801
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000206. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,836.43. ORACLE token contract is 0x7AD82CF374e77B2311E003927A364Ce35Ed4B160 with a market cap $131,853.37. The liquidity pool contract is 0x5DD230f81261345E03144fcDd8c32Fa9E529F198 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5DD230f81261345E03144fcDd8c32Fa9E529F198 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,836.43 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007285, captured at 9:10 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000206 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:56:41 AM | buy | $386.82 | $0.0000206 | 0.1368 | 0.087285 | 18.78M | 0xfb...7364 | |
| 12/01/2025 | 5:56:33 AM | buy | $435.34 | $0.00002043 | 0.1538 | 0.087221 | 21.3M | 0x77...4d06 | |
| 12/01/2025 | 5:56:17 AM | buy | $257.58 | $0.00002028 | 0.091 | 0.087166 | 12.7M | 0xc7...6d1f | |
| 12/01/2025 | 5:55:59 AM | buy | $204.93 | $0.00002018 | 0.0724 | 0.08713 | 10.15M | 0x60...c32e | |
| 12/01/2025 | 5:55:45 AM | buy | $258.43 | $0.00002008 | 0.0913 | 0.087094 | 12.87M | 0xd8...8bcc | |
| 12/01/2025 | 5:55:31 AM | buy | $423.03 | $0.00001991 | 0.1496 | 0.087041 | 21.25M | 0x2b...e821 | |
| 12/01/2025 | 5:55:23 AM | buy | $457.53 | $0.00001971 | 0.1618 | 0.086972 | 23.2M | 0x73...bafe | |
| 12/01/2025 | 5:55:05 AM | buy | $346.4 | $0.00001954 | 0.1225 | 0.08691 | 17.73M | 0x88...6c4a | |
| 12/01/2025 | 5:54:51 AM | buy | $262.7 | $0.00001943 | 0.0928 | 0.086864 | 13.52M | 0x4a...cea5 | |
| 12/01/2025 | 5:54:43 AM | buy | $285.63 | $0.00001931 | 0.1009 | 0.086822 | 14.79M | 0xa9...c5ff | |
| 12/01/2025 | 5:54:33 AM | buy | $362.92 | $0.00001917 | 0.1282 | 0.086772 | 18.93M | 0xfe...2c1e | |
| 12/01/2025 | 5:54:21 AM | buy | $334.33 | $0.00001902 | 0.1181 | 0.086719 | 17.58M | 0x83...45a4 | |
| 12/01/2025 | 5:54:11 AM | buy | $417.84 | $0.00001886 | 0.1476 | 0.086662 | 22.15M | 0x92...613d | |
| 12/01/2025 | 5:53:59 AM | buy | $328.05 | $0.00001869 | 0.1159 | 0.086606 | 17.54M | 0x48...4b3d | |
| 12/01/2025 | 5:53:41 AM | buy | $240.27 | $0.00001857 | 0.0849 | 0.086563 | 12.93M | 0xae...d012 | |
| 12/01/2025 | 5:53:31 AM | buy | $376.4 | $0.00001844 | 0.133 | 0.086517 | 20.41M | 0x45...3be9 | |
| 12/01/2025 | 5:53:19 AM | buy | $414.04 | $0.00001827 | 0.1463 | 0.086458 | 22.65M | 0x54...a426 | |
| 12/01/2025 | 5:53:09 AM | buy | $303.32 | $0.00001812 | 0.1072 | 0.086405 | 16.74M | 0xcf...5870 | |
| 12/01/2025 | 5:52:55 AM | buy | $348.59 | $0.00001798 | 0.1232 | 0.086357 | 19.38M | 0xea...3790 | |
| 12/01/2025 | 5:52:45 AM | buy | $350.85 | $0.00001784 | 0.124 | 0.086305 | 19.67M | 0xa2...95a5 |