Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111199
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001371. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,839.48. ORACLE token contract is 0x9408138F9DFEA11970303256905D1322FB232150 with a market cap $134,440.98. The liquidity pool contract is 0x3C14270aEe8DCf2C25112e7d778287Af6715f8ce with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x3C14270aEe8DCf2C25112e7d778287Af6715f8ce is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 1 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,839.48 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004871, captured at 4:24 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001371 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:44:25 PM | buy | $302.14 | $0.00001371 | 0.1073 | 0.084871 | 22.02M | 0xbb...244d | |
| 12/01/2025 | 12:44:11 PM | buy | $337.34 | $0.00001362 | 0.1198 | 0.084838 | 24.76M | 0x75...1500 | |
| 12/01/2025 | 12:43:59 PM | buy | $393.76 | $0.00001351 | 0.1399 | 0.0848 | 29.15M | 0x18...5354 | |
| 12/01/2025 | 12:43:51 PM | buy | $456.62 | $0.00001337 | 0.1624 | 0.084755 | 34.15M | 0x39...d7ef | |
| 12/01/2025 | 12:43:39 PM | buy | $222.96 | $0.00001327 | 0.0793 | 0.08472 | 16.8M | 0x4c...ae81 | |
| 12/01/2025 | 12:43:23 PM | buy | $443.12 | $0.00001317 | 0.1576 | 0.084686 | 33.63M | 0x28...2700 | |
| 12/01/2025 | 12:43:11 PM | buy | $305.91 | $0.00001306 | 0.1088 | 0.084647 | 23.41M | 0x30...e188 | |
| 12/01/2025 | 12:42:51 PM | buy | $247.53 | $0.000013 | 0.0879 | 0.084619 | 19.03M | 0xd1...c93e | |
| 12/01/2025 | 12:42:37 PM | buy | $211.77 | $0.00001294 | 0.0752 | 0.084595 | 16.36M | 0x63...147f | |
| 12/01/2025 | 12:42:19 PM | buy | $403.18 | $0.00001285 | 0.1432 | 0.084564 | 31.37M | 0x6b...67f6 | |
| 12/01/2025 | 12:42:05 PM | buy | $224.08 | $0.00001276 | 0.0796 | 0.084532 | 17.56M | 0x7d...4dd8 | |
| 12/01/2025 | 12:41:55 PM | buy | $264.37 | $0.00001267 | 0.094 | 0.084508 | 20.85M | 0x68...0be2 | |
| 12/01/2025 | 12:41:41 PM | buy | $385.88 | $0.00001258 | 0.1372 | 0.084475 | 30.66M | 0x2f...daa3 | |
| 12/01/2025 | 12:41:27 PM | buy | $385.88 | $0.00001247 | 0.1372 | 0.084436 | 30.93M | 0xea...1718 | |
| 12/01/2025 | 12:41:09 PM | buy | $371.25 | $0.00001237 | 0.132 | 0.084398 | 30.01M | 0x50...150e | |
| 12/01/2025 | 12:40:49 PM | buy | $314.2 | $0.00001227 | 0.1117 | 0.084364 | 25.59M | 0x8b...c436 | |
| 12/01/2025 | 12:40:39 PM | buy | $301.72 | $0.00001219 | 0.1072 | 0.084333 | 24.74M | 0xd5...bfc2 | |
| 12/01/2025 | 12:40:27 PM | buy | $237.27 | $0.00001212 | 0.0843 | 0.084307 | 19.57M | 0xc4...6cc9 | |
| 12/01/2025 | 12:40:13 PM | buy | $225.81 | $0.00001206 | 0.0802 | 0.084284 | 18.72M | 0x68...687a | |
| 12/01/2025 | 12:39:57 PM | buy | $384.77 | $0.00001198 | 0.1366 | 0.084254 | 32.11M | 0xd8...a2af |