WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001164
Price
0.084067 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
34.29%
Share
TXNS
32
Buys
0
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x247aAdDA44057cbF54A65f4Ead3e69F3563B64e2
ORACLE:
0x7De90A1188e110F2B37744DD4FE5FE900ef2b961
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111314
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of December 1, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001164. ORACLE price is up 34.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,194.15. ORACLE token contract is 0x7De90A1188e110F2B37744DD4FE5FE900ef2b961 with a market cap $87,341.93. The liquidity pool contract is 0x247aAdDA44057cbF54A65f4Ead3e69F3563B64e2 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x247aAdDA44057cbF54A65f4Ead3e69F3563B64e2 is $1.00.

The total transactions of ORACLE/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

ORACLE/WETH pool has a trading volume of $10,194.15 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000004067, captured at 7:43 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001164 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:07:29 AMbuy$2.84$0.000011640.0009950.084067244,614.77
0xb8B...9877
0x67...4270
12/01/20252:07:19 AMbuy$253.37$0.00001160.08850.08405321.83M
0x4c4...111C
0xfb...7e4e
12/01/20252:07:05 AMbuy$467.9$0.000011490.16340.08401540.7M
0x7cC...587E
0x9c...bd90
12/01/20252:06:47 AMbuy$254.02$0.000011380.08870.08397622.31M
0xEfE...763f
0xb3...83b0
12/01/20252:06:37 AMbuy$325.07$0.000011320.11330.08394528.71M
0x728...1513
0xb2...f317
12/01/20252:06:19 AMbuy$314.63$0.000011220.10960.08391128.02M
0x1EC...92f7
0xe2...7dbf
12/01/20252:06:01 AMbuy$218.49$0.000011150.07610.08388319.59M
0x4A5...dB8A
0x99...3dbf
12/01/20252:05:47 AMbuy$263.59$0.000011070.09180.08385823.79M
0xDf8...1c31
0x70...3420
12/01/20252:05:35 AMbuy$396.53$0.000010980.13810.08382336.11M
0x292...bB4a
0x45...d4d3
12/01/20252:05:21 AMbuy$427.1$0.000010860.14870.08378139.33M
0xD09...333b
0x36...a5f2
12/01/20252:05:05 AMbuy$464.16$0.000010720.16170.08373543.29M
0xcF0...cC81
0xd7...12b8
12/01/20252:04:45 AMbuy$372.29$0.000010580.12990.08369235.18M
0x4c4...111C
0x6d...2396
12/01/20252:04:31 AMbuy$384.67$0.000010460.13430.08365336.76M
0x7cC...587E
0xc4...7fac
12/01/20252:04:19 AMbuy$454.76$0.000010320.1590.0836144.04M
0xEfE...763f
0x24...7a02
12/01/20252:04:03 AMbuy$426.37$0.000010190.14920.08356541.84M
0x728...1513
0x1f...dac2
12/01/20252:03:45 AMbuy$430.66$0.000010060.15070.08352242.78M
0x1EC...92f7
0x79...9ab3
12/01/20252:03:27 AMbuy$263.53$0.0599580.09230.08348726.46M
0x4A5...dB8A
0x6c...56fe
12/01/20252:03:13 AMbuy$304.32$0.0598760.10660.08345930.81M
0xDf8...1c31
0x17...05dc
12/01/20252:03:05 AMbuy$466.21$0.059760.16340.08342147.76M
0x292...bB4a
0x6a...429e
12/01/20252:02:49 AMbuy$303.16$0.0596480.10630.08338231.42M
0xD09...333b
0xdb...0e71