WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001908
Price
0.086379 WETH
TVL
$1
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
89
Buys
89
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xF8F6bfd20340728D42Cb91df9249EDd135673D9D
ORACLE:
0x9A36eF9B8f29084F5746DeB42d2440C1580B8487
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111048
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 30, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001908. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,750.64. ORACLE token contract is 0x9A36eF9B8f29084F5746DeB42d2440C1580B8487 with a market cap $143,157.39. The liquidity pool contract is 0xF8F6bfd20340728D42Cb91df9249EDd135673D9D with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xF8F6bfd20340728D42Cb91df9249EDd135673D9D is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,750.64 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006379, captured at 12:09 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001908 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:00:17 AMbuy$296.23$0.000019080.0990.08637915.52M
0x292...bB4a
0xbd...c221
11/30/20253:00:01 AMbuy$406.34$0.000018950.13580.08633321.44M
0xD09...333b
0x5a...d6d3
11/30/20252:59:45 AMbuy$251.36$0.000018820.0840.08629113.35M
0x4c4...111C
0x27...7837
11/30/20252:59:35 AMbuy$385.42$0.00001870.12880.0862520.61M
0x7cC...587E
0xd3...7398
11/30/20252:59:15 AMbuy$400.68$0.000018550.13390.086221.6M
0x728...1513
0x78...6699
11/30/20252:58:55 AMbuy$442.58$0.000018390.14790.08614624.06M
0x4A5...dB8A
0x6f...e515
11/30/20252:58:41 AMbuy$474$0.000018220.15840.08608826.01M
0xDf8...1c31
0xbf...f60b
11/30/20252:58:29 AMbuy$226.22$0.000018080.07560.08604412.51M
0xcF0...cC81
0xb0...9f20
11/30/20252:58:15 AMbuy$468.01$0.000017950.15640.08600126.06M
0x4c4...111C
0xbc...3bea
11/30/20252:57:59 AMbuy$402.48$0.000017790.13450.08594622.62M
0x7cC...587E
0x88...a78b
11/30/20252:57:49 AMbuy$226.52$0.000017670.07570.08590712.81M
0xEfE...763f
0xbd...031a
11/30/20252:57:37 AMbuy$349.81$0.000017570.11690.08587119.91M
0x728...1513
0x7b...724f
11/30/20252:57:23 AMbuy$422.83$0.000017420.14130.08582424.26M
0x1EC...92f7
0x54...4e71
11/30/20252:57:11 AMbuy$221.14$0.00001730.07390.08578412.78M
0x4A5...dB8A
0x61...ae1e
11/30/20252:56:59 AMbuy$321.08$0.00001720.10730.08575118.66M
0xDf8...1c31
0x84...09a1
11/30/20252:56:49 AMbuy$394.1$0.000017070.13170.08570723.08M
0x292...bB4a
0xf1...da0b
11/30/20252:56:41 AMbuy$370.76$0.000016930.12390.0856621.89M
0xD09...333b
0xc3...f46d
11/30/20252:56:23 AMbuy$219.94$0.000016830.07350.08562413.07M
0xcF0...cC81
0xfe...1b63
11/30/20252:56:11 AMbuy$224.43$0.000016750.0750.08559713.4M
0x4c4...111C
0x5a...e255
11/30/20252:55:57 AMbuy$336.94$0.000016640.11260.08556320.24M
0x7cC...587E
0xc2...dafe