WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000167
Price
0.085553 WETH
TVL
$1
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
86
Buys
86
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x7c608DC6a9BAAef231580220176F4c1f5C825BFf
ORACLE:
0x62e222554bd6E3C7a5a9261B9Dd7558fE6F64242
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111123
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 30, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000167. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,228.20. ORACLE token contract is 0x62e222554bd6E3C7a5a9261B9Dd7558fE6F64242 with a market cap $142,011.29. The liquidity pool contract is 0x7c608DC6a9BAAef231580220176F4c1f5C825BFf with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x7c608DC6a9BAAef231580220176F4c1f5C825BFf is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,228.20 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005553, captured at 7:08 PM UTC.

The price of converting 1 ORACLE to USD is $0.0000167 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:05:33 AMbuy$314.97$0.00001670.10470.08555318.85M
0x4c4...111C
0x44...b70f
11/30/202510:05:23 AMbuy$444.34$0.000016570.14770.0855126.8M
0x7cC...587E
0x9f...3b4f
11/30/202510:05:15 AMbuy$484.35$0.000016420.1610.08545829.49M
0xEfE...763f
0x30...e2ed
11/30/202510:04:55 AMbuy$384.51$0.000016270.12780.0854123.62M
0x4A5...dB8A
0x4a...8f02
11/30/202510:04:35 AMbuy$359$0.000016150.11930.08536922.22M
0xDf8...1c31
0x77...f3f5
11/30/202510:04:25 AMbuy$419.18$0.000016020.13930.08532626.15M
0xcF0...cC81
0x15...fecd
11/30/202510:04:11 AMbuy$356.29$0.000015890.11840.08528322.41M
0x4c4...111C
0x7a...f088
11/30/202510:04:01 AMbuy$347.86$0.000015780.11560.08524422.04M
0x7cC...587E
0xb4...d20b
11/30/202510:03:43 AMbuy$366.82$0.000015660.12190.08520523.42M
0xEfE...763f
0x9d...ed27
11/30/202510:03:31 AMbuy$501.63$0.000015520.16670.08515832.31M
0x728...1513
0xf3...e5e4
11/30/202510:03:15 AMbuy$253.67$0.00001540.08430.08511716.47M
0x4A5...dB8A
0xc4...26ef
11/30/202510:03:01 AMbuy$257.27$0.000015310.08550.0850916.8M
0xDf8...1c31
0x6e...5f85
11/30/202510:02:51 AMbuy$252.15$0.000015230.08380.08506216.55M
0x292...bB4a
0xc9...2a59
11/30/202510:02:43 AMbuy$314.74$0.000015140.10460.08503220.79M
0xD09...333b
0xfd...b3c4
11/30/202510:02:25 AMbuy$419.87$0.000015030.13940.08499327.92M
0xcF0...cC81
0x19...bc18
11/30/202510:02:09 AMbuy$486.43$0.000014890.16150.08494432.66M
0x4c4...111C
0x06...2623
11/30/202510:01:53 AMbuy$242.44$0.000014770.08050.08490616.41M
0x7cC...587E
0xc6...b804
11/30/202510:01:45 AMbuy$244.25$0.000014690.08110.0848816.62M
0xEfE...763f
0x7d...b93f
11/30/202510:01:31 AMbuy$429.78$0.000014590.14270.08484529.45M
0x728...1513
0x70...c42e
11/30/202510:01:11 AMbuy$427.65$0.000014450.1420.084829.58M
0x1EC...92f7
0xc2...dee6