WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002182
Price
0.087247 WETH
TVL
$1
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
89
Buys
89
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x7B0554f75D3c9636eB92Ef11fE4a40c42Aa685F6
ORACLE:
0x10A4B33900beC333FA50A784A07bCE8393C01eF0
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129834
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 30, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002182. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,876.84. ORACLE token contract is 0x10A4B33900beC333FA50A784A07bCE8393C01eF0 with a market cap $144,039.24. The liquidity pool contract is 0x7B0554f75D3c9636eB92Ef11fE4a40c42Aa685F6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x7B0554f75D3c9636eB92Ef11fE4a40c42Aa685F6 is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,876.84 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007247, captured at 8:45 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002182 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:34:45 PMbuy$273.73$0.000021820.09090.08724712.54M
0xcF0...cC81
0x90...bebd
11/30/202512:34:33 PMbuy$349.01$0.000021680.11590.08720116.09M
0x4c4...111C
0x0a...1070
11/30/202512:34:25 PMbuy$378.82$0.000021520.12580.08714817.6M
0xEfE...763f
0xa2...1c8b
11/30/202512:34:09 PMbuy$317.39$0.000021370.10540.08709814.85M
0x4A5...dB8A
0x2d...abae
11/30/202512:33:57 PMbuy$422.18$0.000021210.14020.08704519.9M
0xDf8...1c31
0x78...2fcb
11/30/202512:33:43 PMbuy$371.89$0.000021040.12350.08698817.67M
0x292...bB4a
0x37...9b35
11/30/202512:33:27 PMbuy$370.69$0.000020880.12310.08693517.75M
0xD09...333b
0x05...8081
11/30/202512:33:13 PMbuy$330.94$0.000020730.10990.08688515.96M
0xcF0...cC81
0x55...7835
11/30/202512:32:53 PMbuy$242.71$0.000020610.08060.08684411.78M
0x4c4...111C
0x2c...f60c
11/30/202512:32:45 PMbuy$451.09$0.000020460.14980.08679522.04M
0x7cC...587E
0x0e...fe45
11/30/202512:32:27 PMbuy$307.45$0.000020280.10220.08674115.16M
0xEfE...763f
0x60...3ca8
11/30/202512:32:11 PMbuy$288.2$0.000020150.09580.086714.3M
0x728...1513
0xe3...8af2
11/30/202512:31:55 PMbuy$425.38$0.000020.14140.0866521.26M
0x1EC...92f7
0xd5...0dc6
11/30/202512:31:39 PMbuy$477.12$0.000019810.15860.08658724.08M
0x4A5...dB8A
0x95...f0c1
11/30/202512:31:21 PMbuy$340.24$0.000019640.11310.0865317.32M
0xDf8...1c31
0x1c...bfa6
11/30/202512:31:07 PMbuy$309.32$0.000019510.10280.08648515.85M
0x292...bB4a
0xf1...3317
11/30/202512:30:53 PMbuy$392.16$0.000019370.13030.08643720.24M
0xD09...333b
0x73...966d
11/30/202512:30:37 PMbuy$450.32$0.00001920.14960.08637923.45M
0xcF0...cC81
0x7a...6154
11/30/202512:30:21 PMbuy$445.82$0.000019010.14810.08631823.44M
0x4c4...111C
0x75...026d
11/30/202512:30:03 PMbuy$339.55$0.000018850.11280.08626418.01M
0x7cC...587E
0x43...9b30