WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001822
Price
0.086071 WETH
TVL
$1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
84
Buys
0
Sells
84
Volume
30K
Telegram price alerts
Pair:
0x75166792E6f57310a2c399f9CE73a7D92458CB47
ORACLE:
0xA64dDad07d479A477bF670F5cEe9271E40C6080F
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111073
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 30, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001822. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,759.08. ORACLE token contract is 0xA64dDad07d479A477bF670F5cEe9271E40C6080F with a market cap $140,370.70. The liquidity pool contract is 0x75166792E6f57310a2c399f9CE73a7D92458CB47 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x75166792E6f57310a2c399f9CE73a7D92458CB47 is $1.00.

The total transactions of ORACLE/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,759.08 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006071, captured at 4:31 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001822 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20252:37:11 AMbuy$405.65$0.000018220.13510.08607122.25M
0x7cC...587E
0x9e...2017
11/30/20252:37:03 AMbuy$490.3$0.000018070.16320.08601527.13M
0xEfE...763f
0x88...e083
11/30/20252:36:53 AMbuy$265.61$0.000017930.08840.08596914.81M
0x1EC...92f7
0x2d...7cf1
11/30/20252:36:35 AMbuy$438.89$0.000017820.14590.08592624.62M
0x4A5...dB8A
0xdc...69a2
11/30/20252:36:15 AMbuy$412.12$0.000017670.1370.08587423.32M
0x4c4...111C
0xc5...a727
11/30/20252:36:03 AMbuy$270.43$0.000017540.08990.08583215.41M
0x7cC...587E
0xff...2ece
11/30/20252:35:43 AMbuy$328.19$0.000017430.10910.08579618.82M
0xEfE...763f
0xd4...0d89
11/30/20252:35:31 AMbuy$246.37$0.000017330.08190.08576114.21M
0x728...1513
0x56...594c
11/30/20252:35:21 AMbuy$256.57$0.000017240.08530.08573114.88M
0x1EC...92f7
0x18...61d8
11/30/20252:35:11 AMbuy$222.27$0.000017150.07390.08570212.96M
0x4A5...dB8A
0xe8...11c8
11/30/20252:34:57 AMbuy$251.8$0.000017050.08380.08567414.77M
0xDf8...1c31
0x7c...7c54
11/30/20252:34:41 AMbuy$367.79$0.000016930.12240.08563721.71M
0x292...bB4a
0x6e...2a4f
11/30/20252:34:27 AMbuy$338.65$0.000016810.11270.08559520.14M
0xcF0...cC81
0xce...15b2
11/30/20252:34:13 AMbuy$301.69$0.000016690.10040.08555718.07M
0x4c4...111C
0xe5...9973
11/30/20252:34:05 AMbuy$494.6$0.000016550.16460.0855129.87M
0x7cC...587E
0x50...3422
11/30/20252:33:47 AMbuy$364.49$0.00001640.12130.08545922.22M
0xEfE...763f
0x84...be19
11/30/20252:33:37 AMbuy$304.09$0.000016280.10120.0854218.67M
0x728...1513
0x06...d61d
11/30/20252:33:25 AMbuy$240.69$0.000016190.08010.08538814.86M
0x1EC...92f7
0xe0...9c59
11/30/20252:33:09 AMbuy$467.56$0.000016060.15560.08534729.1M
0x4A5...dB8A
0xba...dc44
11/30/20252:32:55 AMbuy$469.06$0.00001590.15610.08529329.49M
0xDf8...1c31
0x29...2299