Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111228
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 30, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001387. ORACLE price is up 56.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,813.48. ORACLE token contract is 0x24a74cA3FEC508f085FAC76e0038E9Ed7D8E76E5 with a market cap $108,234.02. The liquidity pool contract is 0x398E1904a21955e5d5C7EF7ED1673Fc89f160330 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x398E1904a21955e5d5C7EF7ED1673Fc89f160330 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $17,813.48 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004635, captured at 3:41 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001387 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:24:59 PM | buy | $343.33 | $0.00001387 | 0.1147 | 0.084635 | 24.74M | 0xa6...5e5f | |
| 11/29/2025 | 11:24:49 PM | buy | $5.98 | $0.00001381 | 0.002 | 0.084616 | 433,197.33 | 0xc3...008c | |
| 11/29/2025 | 11:24:45 PM | buy | $231.08 | $0.00001378 | 0.0772 | 0.084604 | 16.77M | 0xd6...933c | |
| 11/29/2025 | 11:24:35 PM | buy | $384.64 | $0.00001368 | 0.1285 | 0.08457 | 28.11M | 0x38...545b | |
| 11/29/2025 | 11:24:25 PM | buy | $430.7 | $0.00001355 | 0.1439 | 0.084527 | 31.78M | 0xe1...4599 | |
| 11/29/2025 | 11:24:11 PM | buy | $336.38 | $0.00001342 | 0.1124 | 0.084486 | 25.05M | 0x9f...5987 | |
| 11/29/2025 | 11:23:59 PM | buy | $434.54 | $0.0000133 | 0.1452 | 0.084445 | 32.66M | 0xcb...798a | |
| 11/29/2025 | 11:23:47 PM | buy | $324.11 | $0.00001318 | 0.1083 | 0.084405 | 24.58M | 0x6e...7242 | |
| 11/29/2025 | 11:23:33 PM | buy | $439.33 | $0.00001306 | 0.1468 | 0.084365 | 33.63M | 0x3e...d595 | |
| 11/29/2025 | 11:23:13 PM | buy | $436.34 | $0.00001292 | 0.1458 | 0.084319 | 33.75M | 0x07...a5cd | |
| 11/29/2025 | 11:22:55 PM | buy | $451.3 | $0.00001278 | 0.1508 | 0.084273 | 35.29M | 0x67...3ca9 | |
| 11/29/2025 | 11:22:45 PM | buy | $249.89 | $0.00001268 | 0.0835 | 0.084237 | 19.71M | 0x0b...d0d9 | |
| 11/29/2025 | 11:22:23 PM | buy | $432.45 | $0.00001257 | 0.1445 | 0.084202 | 34.39M | 0xed...5d9a | |
| 11/29/2025 | 11:22:05 PM | buy | $427.66 | $0.00001244 | 0.1429 | 0.084158 | 34.37M | 0x11...b971 | |
| 11/29/2025 | 11:21:55 PM | buy | $398.63 | $0.00001231 | 0.1332 | 0.084115 | 32.36M | 0x25...4847 | |
| 11/29/2025 | 11:21:41 PM | buy | $401.53 | $0.00001219 | 0.1342 | 0.084075 | 32.93M | 0x99...b79d | |
| 11/29/2025 | 11:21:31 PM | buy | $288.63 | $0.00001208 | 0.0965 | 0.08404 | 23.88M | 0x33...abd1 | |
| 11/29/2025 | 11:21:13 PM | buy | $382.76 | $0.00001198 | 0.128 | 0.084006 | 31.95M | 0xab...d1e5 | |
| 11/29/2025 | 11:21:03 PM | buy | $343.59 | $0.00001187 | 0.1149 | 0.08397 | 28.94M | 0x42...7011 | |
| 11/29/2025 | 11:20:49 PM | buy | $457.52 | $0.00001175 | 0.153 | 0.08393 | 38.93M | 0xa7...6198 |