- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111206
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001478. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,432.36. ORACLE token contract is 0x47216C5aac490bB82f2eB9A82481CDae8Cc1E5dc with a market cap $146,405.27. The liquidity pool contract is 0xE7bDaf622f292c7EBD9853afAf6E85476f5Af820 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xE7bDaf622f292c7EBD9853afAf6E85476f5Af820 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,432.36 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004819, captured at 7:23 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001478 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:47:37 PM | buy | $226.43 | $0.00001478 | 0.0738 | 0.084819 | 15.31M | 0xec...cadc | |
| 11/28/2025 | 3:47:23 PM | buy | $495.17 | $0.00001468 | 0.1614 | 0.084785 | 33.73M | 0xe7...61ab | |
| 11/28/2025 | 3:47:09 PM | buy | $267.51 | $0.00001456 | 0.0872 | 0.084749 | 18.36M | 0xbe...71d4 | |
| 11/28/2025 | 3:46:57 PM | buy | $367.17 | $0.00001447 | 0.1197 | 0.084719 | 25.36M | 0x3e...8da6 | |
| 11/28/2025 | 3:46:37 PM | buy | $434.08 | $0.00001435 | 0.1416 | 0.084681 | 30.25M | 0xf4...2a4e | |
| 11/28/2025 | 3:46:25 PM | buy | $227.15 | $0.00001425 | 0.0741 | 0.08465 | 15.93M | 0x4a...35ac | |
| 11/28/2025 | 3:46:09 PM | buy | $317.05 | $0.00001418 | 0.1034 | 0.084625 | 22.36M | 0x89...f3ac | |
| 11/28/2025 | 3:46:09 PM | sell | $0.16 | $0.00001405 | 0.00005221 | 0.084582 | 11,393.63 | 0x81...bb11 | |
| 11/28/2025 | 3:45:57 PM | buy | $354.69 | $0.00001409 | 0.1156 | 0.084593 | 25.16M | 0x9a...1454 | |
| 11/28/2025 | 3:45:37 PM | buy | $435.39 | $0.00001398 | 0.1419 | 0.084557 | 31.14M | 0xad...5ad1 | |
| 11/28/2025 | 3:45:19 PM | buy | $228.94 | $0.00001389 | 0.0746 | 0.084526 | 16.48M | 0x6f...8c41 | |
| 11/28/2025 | 3:45:09 PM | buy | $446.07 | $0.0000138 | 0.1453 | 0.084495 | 32.32M | 0xd4...1120 | |
| 11/28/2025 | 3:44:57 PM | buy | $326.65 | $0.00001369 | 0.1064 | 0.084459 | 23.86M | 0x60...1b41 | |
| 11/28/2025 | 3:44:43 PM | buy | $490.66 | $0.00001357 | 0.1598 | 0.084422 | 36.13M | 0x02...c9cf | |
| 11/28/2025 | 3:44:25 PM | buy | $333.81 | $0.00001346 | 0.1087 | 0.084384 | 24.79M | 0x95...c562 | |
| 11/28/2025 | 3:44:07 PM | buy | $329.66 | $0.00001337 | 0.1073 | 0.084354 | 24.64M | 0xb4...1c51 | |
| 11/28/2025 | 3:43:57 PM | buy | $253.16 | $0.00001329 | 0.0824 | 0.084328 | 19.04M | 0x32...a86e | |
| 11/28/2025 | 3:43:45 PM | buy | $288.49 | $0.00001322 | 0.0939 | 0.084304 | 21.82M | 0x05...3e32 | |
| 11/28/2025 | 3:43:33 PM | buy | $346.56 | $0.00001313 | 0.1128 | 0.084275 | 26.38M | 0xd7...a0f1 | |
| 11/28/2025 | 3:43:23 PM | buy | $410.46 | $0.00001303 | 0.1336 | 0.084241 | 31.5M | 0xae...f3a1 |