Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111191
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001489. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,005.77. ORACLE token contract is 0x9B2161475Ad7E5FA6c296262bd903E26289820f2 with a market cap $144,453.30. The liquidity pool contract is 0x8aa5119CDC89195DdB08c80132fb09c837d2A71a with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x8aa5119CDC89195DdB08c80132fb09c837d2A71a is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,005.77 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004935, captured at 4:24 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001489 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:24:03 AM | buy | $375.64 | $0.00001489 | 0.1245 | 0.084935 | 25.22M | 0x7a...9ba4 | |
| 11/28/2025 | 8:23:47 AM | buy | $255.87 | $0.00001479 | 0.0848 | 0.084904 | 17.29M | 0xbd...c3be | |
| 11/28/2025 | 8:23:37 AM | buy | $332.52 | $0.00001471 | 0.1102 | 0.084875 | 22.6M | 0x03...16c3 | |
| 11/28/2025 | 8:23:25 AM | buy | $297.82 | $0.00001461 | 0.0987 | 0.084844 | 20.37M | 0xdc...d26a | |
| 11/28/2025 | 8:23:11 AM | buy | $279.98 | $0.00001454 | 0.0927 | 0.084816 | 19.25M | 0x23...e0d7 | |
| 11/28/2025 | 8:22:53 AM | buy | $266.09 | $0.00001446 | 0.0881 | 0.084789 | 18.39M | 0xc6...6ee6 | |
| 11/28/2025 | 8:22:37 AM | buy | $289.95 | $0.00001438 | 0.096 | 0.084762 | 20.16M | 0x7a...739f | |
| 11/28/2025 | 8:22:17 AM | buy | $449.73 | $0.00001427 | 0.1489 | 0.084726 | 31.5M | 0x55...1b7b | |
| 11/28/2025 | 8:22:07 AM | buy | $246.15 | $0.00001417 | 0.0815 | 0.084692 | 17.37M | 0x86...90c0 | |
| 11/28/2025 | 8:21:53 AM | buy | $270.32 | $0.00001409 | 0.0895 | 0.084667 | 19.17M | 0x30...d2f2 | |
| 11/28/2025 | 8:21:39 AM | buy | $444.15 | $0.00001399 | 0.1471 | 0.084633 | 31.75M | 0x2c...006c | |
| 11/28/2025 | 8:21:27 AM | buy | $505.14 | $0.00001385 | 0.1673 | 0.084588 | 36.46M | 0xd5...523c | |
| 11/28/2025 | 8:21:07 AM | buy | $273.25 | $0.00001374 | 0.0905 | 0.084551 | 19.89M | 0xb0...2928 | |
| 11/28/2025 | 8:20:51 AM | buy | $371.68 | $0.00001364 | 0.1231 | 0.08452 | 27.23M | 0xca...fa91 | |
| 11/28/2025 | 8:20:37 AM | buy | $432.56 | $0.00001351 | 0.1435 | 0.084482 | 32.01M | 0x0b...a88f | |
| 11/28/2025 | 8:20:17 AM | buy | $390.66 | $0.00001339 | 0.1296 | 0.084443 | 29.17M | 0x9a...ace2 | |
| 11/28/2025 | 8:20:01 AM | buy | $491.67 | $0.00001327 | 0.1631 | 0.084402 | 37.05M | 0x37...be3a | |
| 11/28/2025 | 8:19:45 AM | buy | $400.33 | $0.00001314 | 0.1328 | 0.08436 | 30.46M | 0xf0...076e | |
| 11/28/2025 | 8:19:37 AM | buy | $453.11 | $0.00001302 | 0.1503 | 0.08432 | 34.79M | 0xe2...26b6 | |
| 11/28/2025 | 8:19:25 AM | buy | $274.94 | $0.00001292 | 0.0912 | 0.084287 | 21.27M | 0x53...a469 |