Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129735
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000222. ORACLE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,076.12. ORACLE token contract is 0x08965F4490AA5ADBc1d1f80a1f7AE615256a36e1 with a market cap $144,322.64. The liquidity pool contract is 0x897c2453a3c81816AC5a5838D00EA9a010E0AF3f with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x897c2453a3c81816AC5a5838D00EA9a010E0AF3f is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,076.12 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007398, captured at 4:24 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000222 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:01:45 AM | buy | $236.79 | $0.0000222 | 0.0789 | 0.087398 | 10.66M | 0xc0...95cd | |
| 11/28/2025 | 8:01:27 AM | buy | $341.84 | $0.00002207 | 0.1139 | 0.087355 | 15.49M | 0x0f...c5d8 | |
| 11/28/2025 | 8:01:17 AM | buy | $372.45 | $0.00002191 | 0.1241 | 0.087302 | 17M | 0x5e...fb7b | |
| 11/28/2025 | 8:01:11 AM | buy | $244 | $0.00002177 | 0.0813 | 0.087256 | 11.2M | 0xee...cc8f | |
| 11/28/2025 | 8:01:01 AM | buy | $473.89 | $0.00002161 | 0.1579 | 0.087203 | 21.92M | 0xad...ac1b | |
| 11/28/2025 | 8:00:47 AM | buy | $478.39 | $0.00002141 | 0.1594 | 0.087133 | 22.34M | 0x5b...f159 | |
| 11/28/2025 | 8:00:33 AM | buy | $291.42 | $0.00002124 | 0.0971 | 0.087077 | 13.72M | 0x46...1064 | |
| 11/28/2025 | 8:00:19 AM | buy | $502.1 | $0.00002106 | 0.1673 | 0.087019 | 23.83M | 0xbd...2cf6 | |
| 11/28/2025 | 8:00:05 AM | buy | $301.32 | $0.00002089 | 0.1004 | 0.086961 | 14.42M | 0x5e...3840 | |
| 11/28/2025 | 7:59:45 AM | buy | $250 | $0.00002077 | 0.0833 | 0.086921 | 12.03M | 0x0d...aca9 | |
| 11/28/2025 | 7:59:35 AM | buy | $347.24 | $0.00002064 | 0.1157 | 0.086878 | 16.82M | 0x73...c614 | |
| 11/28/2025 | 7:59:23 AM | buy | $416.57 | $0.00002048 | 0.1388 | 0.086824 | 20.34M | 0x5b...4acf | |
| 11/28/2025 | 7:59:03 AM | buy | $500.21 | $0.0000203 | 0.1665 | 0.086758 | 24.64M | 0xd2...c95f | |
| 11/28/2025 | 7:58:49 AM | buy | $311.84 | $0.00002013 | 0.1038 | 0.086701 | 15.49M | 0x91...a6b3 | |
| 11/28/2025 | 7:58:37 AM | buy | $465.47 | $0.00001994 | 0.1551 | 0.086646 | 23.34M | 0x70...46a4 | |
| 11/28/2025 | 7:58:21 AM | buy | $359.53 | $0.00001977 | 0.1198 | 0.086587 | 18.18M | 0x10...4e8b | |
| 11/28/2025 | 7:58:03 AM | buy | $440.3 | $0.0000196 | 0.1467 | 0.086531 | 22.46M | 0x22...f828 | |
| 11/28/2025 | 7:57:55 AM | buy | $235.05 | $0.00001946 | 0.0783 | 0.086484 | 12.07M | 0xf4...9917 | |
| 11/28/2025 | 7:57:37 AM | buy | $281.65 | $0.00001936 | 0.0938 | 0.086448 | 14.55M | 0x51...21a8 | |
| 11/28/2025 | 7:57:21 AM | buy | $335.77 | $0.00001923 | 0.1118 | 0.086405 | 17.45M | 0xd7...2824 |