WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001947
Price
0.086464 WETH
TVL
$1
MKT CAP
$144.1K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
89
Buys
0
Sells
89
Volume
31K
Telegram price alerts
Pair:
0x1f99306B06690F758BdDb0265daE595834a57d2B
ORACLE:
0x965787F16EC801cE2952670B6335D8605393A870
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.011104
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001947. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,970.13. ORACLE token contract is 0x965787F16EC801cE2952670B6335D8605393A870 with a market cap $144,079.94. The liquidity pool contract is 0x1f99306B06690F758BdDb0265daE595834a57d2B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x1f99306B06690F758BdDb0265daE595834a57d2B is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,970.13 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006464, captured at 4:04 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001947 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:46:45 AMbuy$342.16$0.000019470.11360.08646417.57M0xc1...d9c0
11/28/202512:46:25 AMbuy$421.44$0.000019320.13990.08641421.81M0x7b...5085
11/28/202512:46:13 AMbuy$311.18$0.000019180.10330.08636716.22M0xd1...aec3
11/28/202512:45:55 AMbuy$341.66$0.000019050.11340.08632517.93M0x4c...df0f
11/28/202512:45:41 AMbuy$276.33$0.000018940.09170.08628514.59M0x74...188a
11/28/202512:45:25 AMbuy$293.51$0.000018830.09740.08624915.59M0x3a...3a53
11/28/202512:45:11 AMbuy$218.17$0.000018730.07240.08621611.65M0x7f...2471
11/28/202512:44:51 AMbuy$226.61$0.000018640.07520.08618812.15M0x96...7b6b
11/28/202512:44:39 AMbuy$339.02$0.000018530.11250.08615218.29M0xcc...a8c1
11/28/202512:44:23 AMbuy$367.34$0.00001840.12190.08610719.96M0x29...aad4
11/28/202512:44:03 AMbuy$305.26$0.000018270.10130.08606416.7M0x3b...3b96
11/28/202512:43:51 AMbuy$328.77$0.000018150.10910.08602518.11M0x22...588f
11/28/202512:43:39 AMbuy$243.79$0.000018040.08090.08598913.51M0xbc...b354
11/28/202512:43:21 AMbuy$328.77$0.000017940.10910.08595318.33M0x32...5450
11/28/202512:43:07 AMbuy$294.72$0.000017820.09780.08591416.54M0x30...ea33
11/28/202512:42:55 AMbuy$362.22$0.00001770.12020.08587320.46M0xeb...7b4b
11/28/202512:42:45 AMbuy$235.95$0.000017580.07830.08583613.41M0xe9...0219
11/28/202512:42:29 AMbuy$288.69$0.000017490.09580.08580416.5M0x66...eaf5
11/28/202512:42:15 AMbuy$393.56$0.000017360.13060.08576222.66M0x0f...c21a
11/28/202512:41:57 AMbuy$428.25$0.000017210.14210.08571224.88M0x3a...4e36