Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011104
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001947. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,970.13. ORACLE token contract is 0x965787F16EC801cE2952670B6335D8605393A870 with a market cap $144,079.94. The liquidity pool contract is 0x1f99306B06690F758BdDb0265daE595834a57d2B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1f99306B06690F758BdDb0265daE595834a57d2B is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,970.13 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006464, captured at 4:04 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001947 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:46:45 AM | buy | $342.16 | $0.00001947 | 0.1136 | 0.086464 | 17.57M | 0xc1...d9c0 | |
| 11/28/2025 | 12:46:25 AM | buy | $421.44 | $0.00001932 | 0.1399 | 0.086414 | 21.81M | 0x7b...5085 | |
| 11/28/2025 | 12:46:13 AM | buy | $311.18 | $0.00001918 | 0.1033 | 0.086367 | 16.22M | 0xd1...aec3 | |
| 11/28/2025 | 12:45:55 AM | buy | $341.66 | $0.00001905 | 0.1134 | 0.086325 | 17.93M | 0x4c...df0f | |
| 11/28/2025 | 12:45:41 AM | buy | $276.33 | $0.00001894 | 0.0917 | 0.086285 | 14.59M | 0x74...188a | |
| 11/28/2025 | 12:45:25 AM | buy | $293.51 | $0.00001883 | 0.0974 | 0.086249 | 15.59M | 0x3a...3a53 | |
| 11/28/2025 | 12:45:11 AM | buy | $218.17 | $0.00001873 | 0.0724 | 0.086216 | 11.65M | 0x7f...2471 | |
| 11/28/2025 | 12:44:51 AM | buy | $226.61 | $0.00001864 | 0.0752 | 0.086188 | 12.15M | 0x96...7b6b | |
| 11/28/2025 | 12:44:39 AM | buy | $339.02 | $0.00001853 | 0.1125 | 0.086152 | 18.29M | 0xcc...a8c1 | |
| 11/28/2025 | 12:44:23 AM | buy | $367.34 | $0.0000184 | 0.1219 | 0.086107 | 19.96M | 0x29...aad4 | |
| 11/28/2025 | 12:44:03 AM | buy | $305.26 | $0.00001827 | 0.1013 | 0.086064 | 16.7M | 0x3b...3b96 | |
| 11/28/2025 | 12:43:51 AM | buy | $328.77 | $0.00001815 | 0.1091 | 0.086025 | 18.11M | 0x22...588f | |
| 11/28/2025 | 12:43:39 AM | buy | $243.79 | $0.00001804 | 0.0809 | 0.085989 | 13.51M | 0xbc...b354 | |
| 11/28/2025 | 12:43:21 AM | buy | $328.77 | $0.00001794 | 0.1091 | 0.085953 | 18.33M | 0x32...5450 | |
| 11/28/2025 | 12:43:07 AM | buy | $294.72 | $0.00001782 | 0.0978 | 0.085914 | 16.54M | 0x30...ea33 | |
| 11/28/2025 | 12:42:55 AM | buy | $362.22 | $0.0000177 | 0.1202 | 0.085873 | 20.46M | 0xeb...7b4b | |
| 11/28/2025 | 12:42:45 AM | buy | $235.95 | $0.00001758 | 0.0783 | 0.085836 | 13.41M | 0xe9...0219 | |
| 11/28/2025 | 12:42:29 AM | buy | $288.69 | $0.00001749 | 0.0958 | 0.085804 | 16.5M | 0x66...eaf5 | |
| 11/28/2025 | 12:42:15 AM | buy | $393.56 | $0.00001736 | 0.1306 | 0.085762 | 22.66M | 0x0f...c21a | |
| 11/28/2025 | 12:41:57 AM | buy | $428.25 | $0.00001721 | 0.1421 | 0.085712 | 24.88M | 0x3a...4e36 |