Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111048
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000192. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,858.18. ORACLE token contract is 0x324D6BD9e65034d1E27A8FB40B2264DF763B17eB with a market cap $144,040.14. The liquidity pool contract is 0x5e590664987EC00faa83aa2166A8989cCc97d49B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5e590664987EC00faa83aa2166A8989cCc97d49B is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,858.18 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006366, captured at 2:36 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000192 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:23:03 AM | buy | $338.75 | $0.0000192 | 0.1123 | 0.086366 | 17.64M | 0xf4...5650 | |
| 11/28/2025 | 12:22:43 AM | buy | $500.73 | $0.00001904 | 0.166 | 0.086313 | 26.29M | 0x85...b0ec | |
| 11/28/2025 | 12:22:27 AM | buy | $446.43 | $0.00001886 | 0.148 | 0.086252 | 23.67M | 0x43...e10f | |
| 11/28/2025 | 12:22:11 AM | buy | $282.34 | $0.00001872 | 0.0936 | 0.086206 | 15.08M | 0x0a...3ecb | |
| 11/28/2025 | 12:21:55 AM | buy | $456.99 | $0.00001858 | 0.1515 | 0.08616 | 24.59M | 0xc6...1fa6 | |
| 11/28/2025 | 12:21:45 AM | buy | $500.13 | $0.0000184 | 0.1658 | 0.086099 | 27.18M | 0x1d...1bcf | |
| 11/28/2025 | 12:21:31 AM | buy | $377.66 | $0.00001823 | 0.1252 | 0.086045 | 20.71M | 0xd5...335e | |
| 11/28/2025 | 12:21:11 AM | buy | $345.99 | $0.00001809 | 0.1147 | 0.086 | 19.12M | 0xa3...f1f1 | |
| 11/28/2025 | 12:20:53 AM | buy | $453.9 | $0.00001793 | 0.1506 | 0.08595 | 25.31M | 0x04...1faf | |
| 11/28/2025 | 12:20:39 AM | buy | $371.99 | $0.00001778 | 0.1234 | 0.085899 | 20.92M | 0x27...4598 | |
| 11/28/2025 | 12:20:31 AM | buy | $419.63 | $0.00001763 | 0.1392 | 0.08585 | 23.79M | 0x4e...80f8 | |
| 11/28/2025 | 12:20:15 AM | buy | $264.78 | $0.00001749 | 0.0879 | 0.085808 | 15.13M | 0x3f...7154 | |
| 11/28/2025 | 12:19:59 AM | buy | $419.02 | $0.00001737 | 0.1391 | 0.085766 | 24.12M | 0xd2...4168 | |
| 11/28/2025 | 12:19:47 AM | buy | $292.8 | $0.00001724 | 0.0972 | 0.085723 | 16.98M | 0xbc...2836 | |
| 11/28/2025 | 12:19:31 AM | buy | $235.86 | $0.00001714 | 0.0783 | 0.085691 | 13.76M | 0x2d...6f6e | |
| 11/28/2025 | 12:19:15 AM | buy | $293.4 | $0.00001704 | 0.0974 | 0.085659 | 17.21M | 0x74...fb31 | |
| 11/28/2025 | 12:19:01 AM | buy | $405.46 | $0.00001692 | 0.1346 | 0.085617 | 23.96M | 0x8b...ee98 | |
| 11/28/2025 | 12:18:51 AM | buy | $416.61 | $0.00001677 | 0.1383 | 0.085567 | 24.84M | 0x52...4f47 | |
| 11/28/2025 | 12:18:37 AM | buy | $365.1 | $0.00001663 | 0.1212 | 0.085521 | 21.95M | 0x17...386c | |
| 11/28/2025 | 12:18:27 AM | buy | $305.15 | $0.00001651 | 0.1013 | 0.085481 | 18.48M | 0xc8...133d |