WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000192
Price
0.086366 WETH
TVL
$1
MKT CAP
$144K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
87
Buys
87
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x5e590664987EC00faa83aa2166A8989cCc97d49B
ORACLE:
0x324D6BD9e65034d1E27A8FB40B2264DF763B17eB
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111048
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 28, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000192. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,858.18. ORACLE token contract is 0x324D6BD9e65034d1E27A8FB40B2264DF763B17eB with a market cap $144,040.14. The liquidity pool contract is 0x5e590664987EC00faa83aa2166A8989cCc97d49B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5e590664987EC00faa83aa2166A8989cCc97d49B is $1.00.

The total transactions of ORACLE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,858.18 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006366, captured at 2:36 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000192 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:23:03 AMbuy$338.75$0.00001920.11230.08636617.64M0xf4...5650
11/28/202512:22:43 AMbuy$500.73$0.000019040.1660.08631326.29M0x85...b0ec
11/28/202512:22:27 AMbuy$446.43$0.000018860.1480.08625223.67M0x43...e10f
11/28/202512:22:11 AMbuy$282.34$0.000018720.09360.08620615.08M0x0a...3ecb
11/28/202512:21:55 AMbuy$456.99$0.000018580.15150.0861624.59M0xc6...1fa6
11/28/202512:21:45 AMbuy$500.13$0.00001840.16580.08609927.18M0x1d...1bcf
11/28/202512:21:31 AMbuy$377.66$0.000018230.12520.08604520.71M0xd5...335e
11/28/202512:21:11 AMbuy$345.99$0.000018090.11470.08619.12M0xa3...f1f1
11/28/202512:20:53 AMbuy$453.9$0.000017930.15060.0859525.31M0x04...1faf
11/28/202512:20:39 AMbuy$371.99$0.000017780.12340.08589920.92M0x27...4598
11/28/202512:20:31 AMbuy$419.63$0.000017630.13920.0858523.79M0x4e...80f8
11/28/202512:20:15 AMbuy$264.78$0.000017490.08790.08580815.13M0x3f...7154
11/28/202512:19:59 AMbuy$419.02$0.000017370.13910.08576624.12M0xd2...4168
11/28/202512:19:47 AMbuy$292.8$0.000017240.09720.08572316.98M0xbc...2836
11/28/202512:19:31 AMbuy$235.86$0.000017140.07830.08569113.76M0x2d...6f6e
11/28/202512:19:15 AMbuy$293.4$0.000017040.09740.08565917.21M0x74...fb31
11/28/202512:19:01 AMbuy$405.46$0.000016920.13460.08561723.96M0x8b...ee98
11/28/202512:18:51 AMbuy$416.61$0.000016770.13830.08556724.84M0x52...4f47
11/28/202512:18:37 AMbuy$365.1$0.000016630.12120.08552121.95M0x17...386c
11/28/202512:18:27 AMbuy$305.15$0.000016510.10130.08548118.48M0xc8...133d