WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001659
Price
0.085536 WETH
TVL
$1
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
84
Buys
0
Sells
84
Volume
30K
Telegram price alerts
Pair:
0xB5A103bB887B538F4e3EFeA3C0B1b05C724705D4
ORACLE:
0x6C731a89067cF8f33c8e7533E1110c8E8F3cd947
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111123
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001659. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,043.98. ORACLE token contract is 0x6C731a89067cF8f33c8e7533E1110c8E8F3cd947 with a market cap $141,024.27. The liquidity pool contract is 0xB5A103bB887B538F4e3EFeA3C0B1b05C724705D4 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xB5A103bB887B538F4e3EFeA3C0B1b05C724705D4 is $1.00.

The total transactions of ORACLE/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,043.98 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005536, captured at 10:01 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001659 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:42:49 PMbuy$499.86$0.000016590.16680.08553630.13M
0xEfE...763f
0xac...e33f
11/27/20251:42:33 PMbuy$397.97$0.000016430.13280.08548524.21M
0x728...1513
0xc0...331c
11/27/20251:42:13 PMbuy$259.22$0.000016320.08650.08544815.87M
0x1EC...92f7
0xd4...5b9e
11/27/20251:42:03 PMbuy$231.95$0.000016240.07740.08542114.28M
0xDf8...1c31
0xe2...ed1d
11/27/20251:41:47 PMbuy$380.32$0.000016140.12690.08538723.56M
0xD09...333b
0x79...1d32
11/27/20251:41:29 PMbuy$276.02$0.000016030.09210.0853517.21M
0x4c4...111C
0x2c...86ee
11/27/20251:41:13 PMbuy$236.16$0.000015950.07880.08532214.81M
0x7cC...587E
0x1d...bc36
11/27/20251:41:01 PMbuy$306.29$0.000015860.10220.08529219.31M
0xEfE...763f
0x82...5e9b
11/27/20251:40:43 PMbuy$255.04$0.000015760.08510.08526116.17M
0x728...1513
0xbb...5c61
11/27/20251:40:33 PMbuy$271.22$0.000015680.09050.08523217.3M
0x1EC...92f7
0xbe...9950
11/27/20251:40:21 PMbuy$254.74$0.000015590.0850.08520316.33M
0xDf8...1c31
0x37...968b
11/27/20251:40:09 PMbuy$485.51$0.000015470.1620.08516331.38M
0x292...bB4a
0x40...a751
11/27/20251:39:59 PMbuy$222.37$0.000015350.07420.08512414.48M
0xD09...333b
0x79...d2b8
11/27/20251:39:43 PMbuy$384.21$0.000015260.12820.08509125.18M
0xcF0...cC81
0xbf...2120
11/27/20251:39:29 PMbuy$362.29$0.000015150.12080.08505123.91M
0x4c4...111C
0xad...944c
11/27/20251:39:15 PMbuy$282.2$0.000015060.0940.08501618.74M
0x7cC...587E
0x9a...3e8f
11/27/20251:39:05 PMbuy$382.78$0.000014950.12750.08498125.6M
0xEfE...763f
0x8a...d1fa
11/27/20251:38:47 PMbuy$363.82$0.000014830.12120.08494124.53M
0x728...1513
0xf5...1b90
11/27/20251:38:37 PMbuy$240.31$0.000014720.08010.08490916.32M
0x1EC...92f7
0xef...1338
11/27/20251:38:23 PMbuy$446.88$0.000014610.1490.08487230.58M
0x4A5...dB8A
0xad...32e6