- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.012985
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002198. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,273.68. ORACLE token contract is 0x8C85aA2FB7252FBDecaBB10BeE99d8637822CfD7 with a market cap $142,878.64. The liquidity pool contract is 0x8eDf662CAB79e64DF89F4789794A8d2CE6f8d275 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x8eDf662CAB79e64DF89F4789794A8d2CE6f8d275 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,273.68 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007218, captured at 8:24 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002198 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:19:31 AM | buy | $352.6 | $0.00002198 | 0.1158 | 0.087218 | 16.04M | 0xbf...6638 | |
| 11/27/2025 | 4:19:17 AM | buy | $275.61 | $0.00002184 | 0.0905 | 0.087173 | 12.62M | 0xaf...ea4a | |
| 11/27/2025 | 4:18:59 AM | buy | $340.97 | $0.00002172 | 0.1119 | 0.087128 | 15.7M | 0x09...2867 | |
| 11/27/2025 | 4:18:45 AM | buy | $479.92 | $0.00002154 | 0.1575 | 0.087069 | 22.28M | 0x44...d4c5 | |
| 11/27/2025 | 4:18:27 AM | buy | $415.93 | $0.00002134 | 0.1365 | 0.087005 | 19.48M | 0x48...eac0 | |
| 11/27/2025 | 4:18:11 AM | buy | $449.75 | $0.00002115 | 0.1476 | 0.086944 | 21.26M | 0xf4...cb2a | |
| 11/27/2025 | 4:17:57 AM | sell | $0.02738 | $0.00002093 | 0.058986 | 0.08687 | 1,307.9 | 0x41...d090 | |
| 11/27/2025 | 4:17:55 AM | buy | $468.34 | $0.00002096 | 0.1537 | 0.086878 | 22.34M | 0x83...c951 | |
| 11/27/2025 | 4:17:43 AM | buy | $298.01 | $0.00002079 | 0.0978 | 0.086824 | 14.33M | 0xa9...950b | |
| 11/27/2025 | 4:17:25 AM | buy | $415.02 | $0.00002064 | 0.1362 | 0.086774 | 20.1M | 0xe1...f3db | |
| 11/27/2025 | 4:17:15 AM | buy | $235.99 | $0.00002051 | 0.0774 | 0.086729 | 11.5M | 0x59...66b9 | |
| 11/27/2025 | 4:16:55 AM | buy | $470.08 | $0.00002037 | 0.1541 | 0.086679 | 23.07M | 0xc4...a463 | |
| 11/27/2025 | 4:16:41 AM | buy | $232.72 | $0.00002025 | 0.0762 | 0.08663 | 11.49M | 0x89...6d95 | |
| 11/27/2025 | 4:16:25 AM | buy | $459.25 | $0.0000201 | 0.1504 | 0.086583 | 22.85M | 0x2e...94b8 | |
| 11/27/2025 | 4:16:09 AM | buy | $264.44 | $0.00001994 | 0.0866 | 0.086533 | 13.26M | 0x17...7e3a | |
| 11/27/2025 | 4:15:59 AM | buy | $223.82 | $0.00001984 | 0.0733 | 0.086499 | 11.28M | 0xf9...4629 | |
| 11/27/2025 | 4:15:45 AM | buy | $337.42 | $0.00001972 | 0.1105 | 0.086461 | 17.1M | 0xf5...8b82 | |
| 11/27/2025 | 4:15:31 AM | buy | $308.71 | $0.00001957 | 0.1012 | 0.086416 | 15.77M | 0x47...4d21 | |
| 11/27/2025 | 4:15:23 AM | buy | $364.53 | $0.00001943 | 0.1195 | 0.086371 | 18.76M | 0x2d...5c69 | |
| 11/27/2025 | 4:15:15 AM | buy | $414.56 | $0.00001927 | 0.1359 | 0.086318 | 21.51M | 0xc9...474c |