- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129859
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002193. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,939.94. ORACLE token contract is 0xF2c56d0A266859D66A89Ba9Cb739d3FeF98721e5 with a market cap $144,752.79. The liquidity pool contract is 0x78AB90abe619B7C2BDB90901df8A1126a42D5e36 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x78AB90abe619B7C2BDB90901df8A1126a42D5e36 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,939.94 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007202, captured at 8:24 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002193 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:42:05 AM | buy | $403.18 | $0.00002193 | 0.1324 | 0.087202 | 18.38M | 0x31...a84b | |
| 11/27/2025 | 4:41:51 AM | buy | $394.24 | $0.00002173 | 0.1296 | 0.087144 | 18.14M | 0x0d...6b32 | |
| 11/27/2025 | 4:41:37 AM | buy | $396.37 | $0.00002156 | 0.1303 | 0.087088 | 18.38M | 0x86...0f58 | |
| 11/27/2025 | 4:41:17 AM | buy | $411.58 | $0.00002138 | 0.1353 | 0.08703 | 19.24M | 0x99...ce8b | |
| 11/27/2025 | 4:40:59 AM | buy | $452.19 | $0.0000212 | 0.1486 | 0.086969 | 21.32M | 0x17...f681 | |
| 11/27/2025 | 4:40:45 AM | buy | $265.38 | $0.00002105 | 0.0872 | 0.086918 | 12.6M | 0x86...043b | |
| 11/27/2025 | 4:40:29 AM | buy | $305.25 | $0.00002093 | 0.1003 | 0.086878 | 14.58M | 0xd3...7747 | |
| 11/27/2025 | 4:40:11 AM | buy | $225.42 | $0.00002084 | 0.074 | 0.086841 | 10.82M | 0x60...e407 | |
| 11/27/2025 | 4:39:57 AM | buy | $354.28 | $0.00002071 | 0.1163 | 0.0868 | 17.1M | 0xdf...c1a7 | |
| 11/27/2025 | 4:39:43 AM | buy | $429.83 | $0.00002055 | 0.1411 | 0.086746 | 20.92M | 0xdd...0768 | |
| 11/27/2025 | 4:39:23 AM | buy | $327.17 | $0.00002039 | 0.1074 | 0.086693 | 16.04M | 0x46...f319 | |
| 11/27/2025 | 4:39:07 AM | buy | $511.47 | $0.00002021 | 0.1679 | 0.086635 | 25.3M | 0x1b...0abc | |
| 11/27/2025 | 4:38:55 AM | buy | $397.8 | $0.00002002 | 0.1306 | 0.086573 | 19.87M | 0x7f...dcaf | |
| 11/27/2025 | 4:38:41 AM | buy | $235.12 | $0.00001988 | 0.0772 | 0.086529 | 11.82M | 0x92...2bbb | |
| 11/27/2025 | 4:38:21 AM | buy | $281.52 | $0.00001976 | 0.0925 | 0.086494 | 14.24M | 0x3b...ebb2 | |
| 11/27/2025 | 4:38:09 AM | buy | $426.91 | $0.00001961 | 0.1403 | 0.086446 | 21.77M | 0x2d...848c | |
| 11/27/2025 | 4:37:55 AM | buy | $355.01 | $0.00001944 | 0.1167 | 0.086392 | 18.25M | 0x68...dd34 | |
| 11/27/2025 | 4:37:41 AM | buy | $457.99 | $0.00001927 | 0.1506 | 0.086337 | 23.76M | 0x8c...c023 | |
| 11/27/2025 | 4:37:23 AM | buy | $305.58 | $0.00001911 | 0.1005 | 0.086286 | 15.99M | 0x70...ed01 | |
| 11/27/2025 | 4:37:11 AM | buy | $430.78 | $0.00001896 | 0.1417 | 0.086236 | 22.72M | 0xda...aa33 |