WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001633
Price
0.085369 WETH
TVL
$1
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
82
Buys
0
Sells
82
Volume
31K
Telegram price alerts
Pair:
0x3b9774991C0CC1ADe52E34779bA9544105a23624
ORACLE:
0x7a582516b477bD68B844Ad1AE6689F517Ec10617
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111142
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001633. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $30,545.89. ORACLE token contract is 0x7a582516b477bD68B844Ad1AE6689F517Ec10617 with a market cap $143,719.32. The liquidity pool contract is 0x3b9774991C0CC1ADe52E34779bA9544105a23624 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x3b9774991C0CC1ADe52E34779bA9544105a23624 is $1.00.

The total transactions of ORACLE/WETH is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,545.89 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005369, captured at 5:44 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001633 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:36:55 AMbuy$320.29$0.000016330.10530.08536919.61M
0x1EC...92f7
0x45...854a
11/27/20259:36:35 AMbuy$310.85$0.000016210.10230.08533519.17M
0xD09...333b
0xa4...eff7
11/27/20259:36:25 AMbuy$476.45$0.000016080.15680.08529329.62M
0x4c4...111C
0x53...dd85
11/27/20259:36:11 AMbuy$304.81$0.000015970.10020.08525119.08M
0x7cC...587E
0x7d...4e09
11/27/20259:35:51 AMbuy$388.95$0.000015840.1280.08521424.55M
0xEfE...763f
0x6a...7c7c
11/27/20259:35:33 AMbuy$460.21$0.000015720.15130.08516929.27M
0x728...1513
0xbf...8a56
11/27/20259:35:15 AMbuy$276.84$0.000015590.09110.0851317.76M
0x1EC...92f7
0xe1...0a35
11/27/20259:34:57 AMbuy$502.12$0.000015480.1650.08508932.42M
0x4A5...dB8A
0x47...dd8f
11/27/20259:34:43 AMbuy$300.01$0.000015350.09860.08504719.53M
0xDf8...1c31
0x67...6439
11/27/20259:34:33 AMbuy$497.49$0.000015230.16350.08500632.66M
0x292...bB4a
0xc7...d14c
11/27/20259:34:15 AMbuy$435.11$0.000015080.1430.08495828.84M
0xD09...333b
0xe6...249d
11/27/20259:34:07 AMbuy$288.41$0.000014970.09480.0849219.27M
0xcF0...cC81
0x3c...58d5
11/27/20259:33:57 AMbuy$370.2$0.000014860.12170.08488624.9M
0x4c4...111C
0xbb...c30f
11/27/20259:33:39 AMbuy$343.39$0.000014730.1130.0848523.3M
0x7cC...587E
0x12...ef54
11/27/20259:33:19 AMbuy$499.93$0.00001460.16450.08480734.22M
0xEfE...763f
0x10...24bb
11/27/20259:32:59 AMbuy$427.91$0.000014460.14080.08475929.58M
0x728...1513
0xa3...0789
11/27/20259:32:47 AMbuy$279.29$0.000014350.09190.08472419.45M
0x1EC...92f7
0x1f...c616
11/27/20259:32:35 AMbuy$410.58$0.000014250.13510.08468928.81M
0x4A5...dB8A
0xe1...fd38
11/27/20259:32:23 AMbuy$329.12$0.000014150.10820.08465223.26M
0xDf8...1c31
0x68...fdca
11/27/20259:32:11 AMbuy$423.66$0.000014020.13940.08461430.21M
0x292...bB4a
0x50...2148