Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111104
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000168. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,416.05. ORACLE token contract is 0x11548C22d579EcaA8Df7Af8EE5D0F9eFFcF902ef with a market cap $141,171.21. The liquidity pool contract is 0xa121b83124b1397A7224f9b3095268c42dceA981 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xa121b83124b1397A7224f9b3095268c42dceA981 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,416.05 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005736, captured at 2:58 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000168 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:06:13 PM | buy | $350.68 | $0.0000168 | 0.1197 | 0.085736 | 20.87M | 0x0d...9a37 | |
| 11/26/2025 | 2:05:59 PM | buy | $319.33 | $0.00001669 | 0.109 | 0.085696 | 19.13M | 0x03...241d | |
| 11/26/2025 | 2:05:47 PM | buy | $405.47 | $0.00001656 | 0.1384 | 0.085654 | 24.48M | 0xd6...c810 | |
| 11/26/2025 | 2:05:33 PM | buy | $230.86 | $0.00001645 | 0.0788 | 0.085617 | 14.03M | 0xc5...c600 | |
| 11/26/2025 | 2:05:17 PM | buy | $430.95 | $0.00001634 | 0.1471 | 0.085578 | 26.37M | 0xe6...db16 | |
| 11/26/2025 | 2:05:01 PM | buy | $298.53 | $0.00001621 | 0.1019 | 0.085535 | 18.41M | 0xbe...dcfd | |
| 11/26/2025 | 2:04:45 PM | buy | $388.77 | $0.0000161 | 0.1327 | 0.085496 | 24.14M | 0x29...3c50 | |
| 11/26/2025 | 2:04:29 PM | buy | $269.82 | $0.00001599 | 0.0921 | 0.085458 | 16.87M | 0xd0...b4b6 | |
| 11/26/2025 | 2:04:15 PM | buy | $478.42 | $0.00001586 | 0.1633 | 0.085414 | 30.16M | 0xec...a870 | |
| 11/26/2025 | 2:03:53 PM | buy | $237.26 | $0.00001574 | 0.081 | 0.085373 | 15.07M | 0x33...afbe | |
| 11/26/2025 | 2:03:33 PM | buy | $371 | $0.00001562 | 0.1268 | 0.085339 | 23.75M | 0x54...c6d6 | |
| 11/26/2025 | 2:03:19 PM | buy | $384.75 | $0.00001549 | 0.1315 | 0.085296 | 24.83M | 0xee...4c16 | |
| 11/26/2025 | 2:02:59 PM | buy | $244.63 | $0.00001539 | 0.0836 | 0.08526 | 15.89M | 0x26...b8b7 | |
| 11/26/2025 | 2:02:47 PM | buy | $248.44 | $0.00001531 | 0.0849 | 0.085232 | 16.23M | 0x3b...fac0 | |
| 11/26/2025 | 2:02:31 PM | buy | $254.58 | $0.00001522 | 0.087 | 0.085204 | 16.72M | 0x26...5815 | |
| 11/26/2025 | 2:02:17 PM | buy | $403.97 | $0.00001512 | 0.138 | 0.085166 | 26.71M | 0xc7...be27 | |
| 11/26/2025 | 2:01:59 PM | buy | $218.72 | $0.00001502 | 0.0747 | 0.085132 | 14.56M | 0xee...417c | |
| 11/26/2025 | 2:01:39 PM | buy | $299.53 | $0.00001494 | 0.1023 | 0.085103 | 20.05M | 0xfd...7251 | |
| 11/26/2025 | 2:01:19 PM | buy | $276.21 | $0.00001485 | 0.0943 | 0.085071 | 18.6M | 0xf5...acc6 | |
| 11/26/2025 | 2:01:09 PM | buy | $219.72 | $0.00001477 | 0.075 | 0.085043 | 14.87M | 0x58...c726 |