WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000168
Price
0.085736 WETH
TVL
$1
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
91
Buys
90
Sells
1
Volume
30K
Telegram price alerts
Pair:
0xa121b83124b1397A7224f9b3095268c42dceA981
ORACLE:
0x11548C22d579EcaA8Df7Af8EE5D0F9eFFcF902ef
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111104
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000168. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,416.05. ORACLE token contract is 0x11548C22d579EcaA8Df7Af8EE5D0F9eFFcF902ef with a market cap $141,171.21. The liquidity pool contract is 0xa121b83124b1397A7224f9b3095268c42dceA981 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xa121b83124b1397A7224f9b3095268c42dceA981 is $1.00.

The total transactions of ORACLE/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,416.05 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005736, captured at 2:58 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000168 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:06:13 PMbuy$350.68$0.00001680.11970.08573620.87M0x0d...9a37
11/26/20252:05:59 PMbuy$319.33$0.000016690.1090.08569619.13M0x03...241d
11/26/20252:05:47 PMbuy$405.47$0.000016560.13840.08565424.48M0xd6...c810
11/26/20252:05:33 PMbuy$230.86$0.000016450.07880.08561714.03M0xc5...c600
11/26/20252:05:17 PMbuy$430.95$0.000016340.14710.08557826.37M0xe6...db16
11/26/20252:05:01 PMbuy$298.53$0.000016210.10190.08553518.41M0xbe...dcfd
11/26/20252:04:45 PMbuy$388.77$0.00001610.13270.08549624.14M0x29...3c50
11/26/20252:04:29 PMbuy$269.82$0.000015990.09210.08545816.87M0xd0...b4b6
11/26/20252:04:15 PMbuy$478.42$0.000015860.16330.08541430.16M0xec...a870
11/26/20252:03:53 PMbuy$237.26$0.000015740.0810.08537315.07M0x33...afbe
11/26/20252:03:33 PMbuy$371$0.000015620.12680.08533923.75M0x54...c6d6
11/26/20252:03:19 PMbuy$384.75$0.000015490.13150.08529624.83M0xee...4c16
11/26/20252:02:59 PMbuy$244.63$0.000015390.08360.0852615.89M0x26...b8b7
11/26/20252:02:47 PMbuy$248.44$0.000015310.08490.08523216.23M0x3b...fac0
11/26/20252:02:31 PMbuy$254.58$0.000015220.0870.08520416.72M0x26...5815
11/26/20252:02:17 PMbuy$403.97$0.000015120.1380.08516626.71M0xc7...be27
11/26/20252:01:59 PMbuy$218.72$0.000015020.07470.08513214.56M0xee...417c
11/26/20252:01:39 PMbuy$299.53$0.000014940.10230.08510320.05M0xfd...7251
11/26/20252:01:19 PMbuy$276.21$0.000014850.09430.08507118.6M0xf5...acc6
11/26/20252:01:09 PMbuy$219.72$0.000014770.0750.08504314.87M0x58...c726