- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129258
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000241. ORACLE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,906.55. ORACLE token contract is 0x0Bd4B0869d46B410b01cb9f8983cf6F54e85D287 with a market cap $139,818.45. The liquidity pool contract is 0x84f67882282036F7531C8586B8Afd3F169F9e2BD with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x84f67882282036F7531C8586B8Afd3F169F9e2BD is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,906.55 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008161, captured at 8:08 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000241 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:14:17 AM | buy | $454.89 | $0.0000241 | 0.154 | 0.088161 | 18.87M | 0xfe...7cbc | |
| 11/26/2025 | 3:14:03 AM | buy | $248.12 | $0.00002393 | 0.084 | 0.088102 | 10.37M | 0x6d...e441 | |
| 11/26/2025 | 3:13:55 AM | buy | $283.57 | $0.0000238 | 0.096 | 0.088057 | 11.91M | 0x25...258e | |
| 11/26/2025 | 3:13:43 AM | buy | $249.01 | $0.00002366 | 0.0843 | 0.088013 | 10.52M | 0xaf...60a2 | |
| 11/26/2025 | 3:13:27 AM | buy | $310.74 | $0.00002353 | 0.1052 | 0.087966 | 13.21M | 0xe0...df4d | |
| 11/26/2025 | 3:13:17 AM | buy | $359.21 | $0.00002338 | 0.1215 | 0.08791 | 15.36M | 0x95...7847 | |
| 11/26/2025 | 3:12:59 AM | buy | $446.72 | $0.00002319 | 0.1511 | 0.087844 | 19.26M | 0xc5...1364 | |
| 11/26/2025 | 3:12:43 AM | buy | $389.07 | $0.00002298 | 0.1316 | 0.087775 | 16.93M | 0x65...f095 | |
| 11/26/2025 | 3:12:29 AM | buy | $266.61 | $0.00002282 | 0.0902 | 0.087721 | 11.68M | 0xb5...81b3 | |
| 11/26/2025 | 3:12:11 AM | buy | $292 | $0.00002266 | 0.0989 | 0.087676 | 12.88M | 0xc2...0598 | |
| 11/26/2025 | 3:11:55 AM | buy | $288.45 | $0.00002252 | 0.0977 | 0.087628 | 12.81M | 0x3f...26cc | |
| 11/26/2025 | 3:11:39 AM | buy | $224.39 | $0.0000224 | 0.076 | 0.087587 | 10.02M | 0x93...b2e0 | |
| 11/26/2025 | 3:11:19 AM | buy | $353.11 | $0.00002226 | 0.1196 | 0.08754 | 15.86M | 0x9e...190e | |
| 11/26/2025 | 3:11:05 AM | buy | $468.26 | $0.00002206 | 0.1586 | 0.087473 | 21.22M | 0xbb...54fb | |
| 11/26/2025 | 3:10:45 AM | buy | $318.27 | $0.00002187 | 0.1078 | 0.08741 | 14.55M | 0x05...7ced | |
| 11/26/2025 | 3:10:27 AM | buy | $219.4 | $0.00002175 | 0.0743 | 0.087367 | 10.08M | 0x22...410b | |
| 11/26/2025 | 3:10:13 AM | buy | $261.92 | $0.00002164 | 0.0887 | 0.087329 | 12.1M | 0x1f...4e66 | |
| 11/26/2025 | 3:09:59 AM | buy | $424.93 | $0.00002148 | 0.1439 | 0.087274 | 19.78M | 0x8a...3293 | |
| 11/26/2025 | 3:09:49 AM | buy | $337.52 | $0.0000213 | 0.1143 | 0.087213 | 15.84M | 0xab...caae | |
| 11/26/2025 | 3:09:39 AM | buy | $345.49 | $0.00002114 | 0.117 | 0.087159 | 16.34M | 0xb7...6fe9 |