Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111188
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001461. ORACLE price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,964.21. ORACLE token contract is 0xcC192A66ae18Fd49e72BeFE8E07Ce086f68Bc95B with a market cap $143,208.12. The liquidity pool contract is 0x697d32dF9c123f0221CaE3E1210382319b642E17 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x697d32dF9c123f0221CaE3E1210382319b642E17 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,964.21 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004965, captured at 11:42 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001461 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:42:11 AM | buy | $269.28 | $0.00001461 | 0.0915 | 0.084965 | 18.43M | 0x11...60fc | |
| 11/26/2025 | 6:41:51 AM | buy | $214.84 | $0.00001454 | 0.073 | 0.08494 | 14.77M | 0xf4...4957 | |
| 11/26/2025 | 6:41:33 AM | buy | $248.09 | $0.00001447 | 0.0843 | 0.084917 | 17.14M | 0x6f...f91f | |
| 11/26/2025 | 6:41:19 AM | buy | $466.44 | $0.00001436 | 0.1585 | 0.084881 | 32.47M | 0x91...8aec | |
| 11/26/2025 | 6:41:05 AM | buy | $213.94 | $0.00001426 | 0.0727 | 0.084847 | 15M | 0xdb...198b | |
| 11/26/2025 | 6:40:45 AM | buy | $246.83 | $0.00001419 | 0.0839 | 0.084824 | 17.39M | 0x2c...8e55 | |
| 11/26/2025 | 6:40:33 AM | buy | $222.32 | $0.00001411 | 0.0756 | 0.0848 | 15.75M | 0x13...6bbc | |
| 11/26/2025 | 6:40:23 AM | buy | $308.19 | $0.00001404 | 0.1048 | 0.084774 | 21.95M | 0xc4...e3f1 | |
| 11/26/2025 | 6:40:09 AM | buy | $392.89 | $0.00001393 | 0.1336 | 0.084739 | 28.19M | 0xa1...287d | |
| 11/26/2025 | 6:40:01 AM | buy | $320.54 | $0.00001383 | 0.109 | 0.084704 | 23.17M | 0x99...6dd3 | |
| 11/26/2025 | 6:39:49 AM | buy | $474.18 | $0.00001371 | 0.1613 | 0.084665 | 34.58M | 0xee...ffb9 | |
| 11/26/2025 | 6:39:37 AM | buy | $269.44 | $0.00001358 | 0.0918 | 0.084628 | 19.83M | 0x1a...eb3e | |
| 11/26/2025 | 6:39:17 AM | buy | $426.25 | $0.00001348 | 0.1452 | 0.084594 | 31.6M | 0xed...8c51 | |
| 11/26/2025 | 6:39:05 AM | buy | $460.59 | $0.00001336 | 0.1569 | 0.084551 | 34.47M | 0xf6...669b | |
| 11/26/2025 | 6:38:53 AM | buy | $362.04 | $0.00001325 | 0.1232 | 0.084511 | 27.31M | 0xab...9883 | |
| 11/26/2025 | 6:38:45 AM | buy | $299.15 | $0.00001316 | 0.1018 | 0.084479 | 22.73M | 0xf1...7aac | |
| 11/26/2025 | 6:38:29 AM | buy | $422.28 | $0.00001306 | 0.1437 | 0.084444 | 32.33M | 0x6e...b29a | |
| 11/26/2025 | 6:38:11 AM | buy | $475.1 | $0.00001293 | 0.1617 | 0.084401 | 36.74M | 0xbd...5362 | |
| 11/26/2025 | 6:37:57 AM | buy | $232.7 | $0.00001283 | 0.0792 | 0.084367 | 18.13M | 0xbf...d69e | |
| 11/26/2025 | 6:37:45 AM | buy | $255.62 | $0.00001276 | 0.087 | 0.084344 | 20.02M | 0x11...ff36 |