WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000162
Price
0.085367 WETH
TVL
$1
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
86
Buys
0
Sells
86
Volume
30K
Telegram price alerts
Pair:
0x5F979187db1f3F819A618d8bB0b6B1abE94Fb672
ORACLE:
0x51F45d2D12e9B5a0b48c7a5989f9ADda08835070
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111142
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000162. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,332.63. ORACLE token contract is 0x51F45d2D12e9B5a0b48c7a5989f9ADda08835070 with a market cap $142,609.86. The liquidity pool contract is 0x5F979187db1f3F819A618d8bB0b6B1abE94Fb672 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5F979187db1f3F819A618d8bB0b6B1abE94Fb672 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,332.63 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005367, captured at 1:11 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000162 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:37:29 PMbuy$253.32$0.00001620.08390.08536715.63M0x01...ade4
11/26/20258:37:17 PMbuy$434.18$0.000016090.14380.08532926.98M0x1c...dee9
11/26/20258:37:05 PMbuy$382.8$0.000015950.12680.08528523.99M0x80...da8a
11/26/20258:36:53 PMbuy$379.79$0.000015830.12580.08524423.98M0xcb...f84c
11/26/20258:36:35 PMbuy$292.84$0.000015720.0970.08520918.62M0x30...0b54
11/26/20258:36:15 PMbuy$435.94$0.00001560.14440.0851727.93M0x40...6b00
11/26/20258:35:55 PMbuy$393.97$0.000015470.13050.08512625.46M0x14...c9f9
11/26/20258:35:43 PMbuy$241.61$0.000015360.08010.08509215.73M0xd3...f0a3
11/26/20258:35:23 PMbuy$220.49$0.000015280.07310.08506814.42M0x14...12ec
11/26/20258:35:11 PMbuy$348.99$0.000015190.11570.08503822.97M0xb7...0246
11/26/20258:34:51 PMbuy$327.28$0.000015080.10850.08500221.69M0x75...d21d
11/26/20258:34:37 PMbuy$428.63$0.000014970.14210.08496328.63M0xd1...028f
11/26/20258:34:27 PMbuy$330.59$0.000014850.10960.08492322.26M0xe0...6c67
11/26/20258:34:11 PMbuy$248.91$0.000014760.08250.08489316.86M0x1a...6a26
11/26/20258:33:53 PMbuy$457.78$0.000014650.15170.08485631.23M0xdf...989d
11/26/20258:33:43 PMbuy$331.13$0.000014530.10970.08481622.78M0x41...b212
11/26/20258:33:33 PMbuy$490.44$0.000014410.16240.08477434.02M0x36...7305
11/26/20258:33:15 PMbuy$238.15$0.000014310.07880.08473716.63M0xf1...f4fe
11/26/20258:33:03 PMbuy$271.99$0.000014250.08990.08471119.08M0x2a...8913
11/26/20258:32:51 PMbuy$489.43$0.000014130.16180.08467234.63M0xf8...649a