Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111142
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 27, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000162. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,332.63. ORACLE token contract is 0x51F45d2D12e9B5a0b48c7a5989f9ADda08835070 with a market cap $142,609.86. The liquidity pool contract is 0x5F979187db1f3F819A618d8bB0b6B1abE94Fb672 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5F979187db1f3F819A618d8bB0b6B1abE94Fb672 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,332.63 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005367, captured at 1:11 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000162 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:37:29 PM | buy | $253.32 | $0.0000162 | 0.0839 | 0.085367 | 15.63M | 0x01...ade4 | |
| 11/26/2025 | 8:37:17 PM | buy | $434.18 | $0.00001609 | 0.1438 | 0.085329 | 26.98M | 0x1c...dee9 | |
| 11/26/2025 | 8:37:05 PM | buy | $382.8 | $0.00001595 | 0.1268 | 0.085285 | 23.99M | 0x80...da8a | |
| 11/26/2025 | 8:36:53 PM | buy | $379.79 | $0.00001583 | 0.1258 | 0.085244 | 23.98M | 0xcb...f84c | |
| 11/26/2025 | 8:36:35 PM | buy | $292.84 | $0.00001572 | 0.097 | 0.085209 | 18.62M | 0x30...0b54 | |
| 11/26/2025 | 8:36:15 PM | buy | $435.94 | $0.0000156 | 0.1444 | 0.08517 | 27.93M | 0x40...6b00 | |
| 11/26/2025 | 8:35:55 PM | buy | $393.97 | $0.00001547 | 0.1305 | 0.085126 | 25.46M | 0x14...c9f9 | |
| 11/26/2025 | 8:35:43 PM | buy | $241.61 | $0.00001536 | 0.0801 | 0.085092 | 15.73M | 0xd3...f0a3 | |
| 11/26/2025 | 8:35:23 PM | buy | $220.49 | $0.00001528 | 0.0731 | 0.085068 | 14.42M | 0x14...12ec | |
| 11/26/2025 | 8:35:11 PM | buy | $348.99 | $0.00001519 | 0.1157 | 0.085038 | 22.97M | 0xb7...0246 | |
| 11/26/2025 | 8:34:51 PM | buy | $327.28 | $0.00001508 | 0.1085 | 0.085002 | 21.69M | 0x75...d21d | |
| 11/26/2025 | 8:34:37 PM | buy | $428.63 | $0.00001497 | 0.1421 | 0.084963 | 28.63M | 0xd1...028f | |
| 11/26/2025 | 8:34:27 PM | buy | $330.59 | $0.00001485 | 0.1096 | 0.084923 | 22.26M | 0xe0...6c67 | |
| 11/26/2025 | 8:34:11 PM | buy | $248.91 | $0.00001476 | 0.0825 | 0.084893 | 16.86M | 0x1a...6a26 | |
| 11/26/2025 | 8:33:53 PM | buy | $457.78 | $0.00001465 | 0.1517 | 0.084856 | 31.23M | 0xdf...989d | |
| 11/26/2025 | 8:33:43 PM | buy | $331.13 | $0.00001453 | 0.1097 | 0.084816 | 22.78M | 0x41...b212 | |
| 11/26/2025 | 8:33:33 PM | buy | $490.44 | $0.00001441 | 0.1624 | 0.084774 | 34.02M | 0x36...7305 | |
| 11/26/2025 | 8:33:15 PM | buy | $238.15 | $0.00001431 | 0.0788 | 0.084737 | 16.63M | 0xf1...f4fe | |
| 11/26/2025 | 8:33:03 PM | buy | $271.99 | $0.00001425 | 0.0899 | 0.084711 | 19.08M | 0x2a...8913 | |
| 11/26/2025 | 8:32:51 PM | buy | $489.43 | $0.00001413 | 0.1618 | 0.084672 | 34.63M | 0xf8...649a |