WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001782
Price
0.086117 WETH
TVL
$1
MKT CAP
$139K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
86
Buys
86
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x42EDC17fC2f01f6713C79F46C6fd6963a44Dc176
ORACLE:
0x26564E926A4b663bF0f587B7766BcF7160489E76
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.011107
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001782. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,740.87. ORACLE token contract is 0x26564E926A4b663bF0f587B7766BcF7160489E76 with a market cap $138,997.56. The liquidity pool contract is 0x42EDC17fC2f01f6713C79F46C6fd6963a44Dc176 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x42EDC17fC2f01f6713C79F46C6fd6963a44Dc176 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,740.87 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006117, captured at 12:55 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001782 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:05:27 AMbuy$340.51$0.000017820.11690.08611719.11M
0x4A5...dB8A
0x78...29c6
11/26/202510:05:09 AMbuy$468.12$0.000017680.16060.08606626.47M
0xD09...333b
0x29...e59d
11/26/202510:04:51 AMbuy$293.51$0.000017550.10060.08601816.72M
0x4A5...dB8A
0x16...f1d1
11/26/202510:04:33 AMbuy$319.77$0.000017440.10960.08597918.33M
0xD09...333b
0xdf...5ed7
11/26/202510:04:21 AMbuy$419.21$0.00001730.14370.08593324.22M
0xcF0...cC81
0x70...f586
11/26/202510:04:03 AMbuy$440.94$0.000017140.15120.08587925.72M
0x4c4...111C
0x65...f9ba
11/26/202510:03:51 AMbuy$327.1$0.000016980.11230.08583119.26M
0x7cC...587E
0xa2...7244
11/26/202510:03:39 AMbuy$270.3$0.000016870.09280.08579416.02M
0xEfE...763f
0xcb...384d
11/26/202510:03:23 AMbuy$246.12$0.000016780.08450.08576214.66M
0x728...1513
0xb1...b005
11/26/202510:03:11 AMbuy$454.59$0.000016670.15590.08571927.26M
0x1EC...92f7
0x0e...8c21
11/26/202510:02:57 AMbuy$262.96$0.000016540.09020.08567515.89M
0x4A5...dB8A
0x3f...a19b
11/26/202510:02:45 AMbuy$333.13$0.000016430.11430.08563820.27M
0xDf8...1c31
0x6e...0172
11/26/202510:02:29 AMbuy$479.66$0.000016280.16460.08558829.45M
0x292...bB4a
0x06...57ce
11/26/202510:02:15 AMbuy$271.66$0.000016140.09330.08554316.83M
0xD09...333b
0xef...8b5b
11/26/202510:02:01 AMbuy$278.92$0.000016040.09580.08550917.39M
0xcF0...cC81
0x9a...880f
11/26/202510:01:47 AMbuy$408.09$0.000015910.14020.08546825.64M
0x4c4...111C
0x8b...73e3
11/26/202510:01:33 AMbuy$468.92$0.000015760.16110.08541529.75M
0x7cC...587E
0x87...deb6
11/26/202510:01:21 AMbuy$379.85$0.000015610.13050.08536424.32M
0xEfE...763f
0xa4...ba5f
11/26/202510:01:01 AMbuy$343.29$0.000015480.1180.08532122.17M
0x728...1513
0xc1...46f9
11/26/202510:00:43 AMbuy$440.76$0.000015340.15150.08527528.72M
0x1EC...92f7
0x63...1599