Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111122
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001647. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,961.38. ORACLE token contract is 0x59Ac0B4DCc5b36C7Bf1473b01fE44185BEC38403 with a market cap $143,316.13. The liquidity pool contract is 0xC8484082a2b6af4A0c59b25E5Bd9Af82E1D26e24 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xC8484082a2b6af4A0c59b25E5Bd9Af82E1D26e24 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 91 in the last 24 hours, 1 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,961.38 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005563, captured at 8:08 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001647 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:51:01 AM | buy | $248.72 | $0.00001647 | 0.084 | 0.085563 | 15.1M | 0x08...0c8b | |
| 11/26/2025 | 2:50:41 AM | buy | $272.3 | $0.00001639 | 0.0919 | 0.085534 | 16.61M | 0x7f...e8c7 | |
| 11/26/2025 | 2:50:19 AM | buy | $214.9 | $0.00001629 | 0.0726 | 0.085506 | 13.18M | 0xa8...eace | |
| 11/26/2025 | 2:50:05 AM | buy | $417.07 | $0.00001619 | 0.1409 | 0.08547 | 25.75M | 0xb9...191d | |
| 11/26/2025 | 2:49:45 AM | buy | $473.02 | $0.00001604 | 0.1598 | 0.085421 | 29.48M | 0xf9...11b6 | |
| 11/26/2025 | 2:49:33 AM | buy | $246.59 | $0.00001592 | 0.0833 | 0.08538 | 15.48M | 0x60...9555 | |
| 11/26/2025 | 2:49:13 AM | buy | $404.08 | $0.00001582 | 0.1365 | 0.085344 | 25.54M | 0x4d...aaa2 | |
| 11/26/2025 | 2:48:53 AM | buy | $285.08 | $0.0000157 | 0.0963 | 0.085306 | 18.15M | 0xb7...a12b | |
| 11/26/2025 | 2:48:35 AM | buy | $234.16 | $0.00001562 | 0.0791 | 0.085277 | 14.99M | 0x23...8615 | |
| 11/26/2025 | 2:48:27 AM | buy | $367.67 | $0.00001552 | 0.1242 | 0.085244 | 23.68M | 0x06...2f66 | |
| 11/26/2025 | 2:48:09 AM | buy | $414.15 | $0.00001539 | 0.1399 | 0.085201 | 26.89M | 0xfc...fad5 | |
| 11/26/2025 | 2:47:59 AM | buy | $232.09 | $0.00001529 | 0.0784 | 0.085166 | 15.17M | 0xcb...fa0b | |
| 11/26/2025 | 2:47:45 AM | buy | $455.6 | $0.00001518 | 0.1539 | 0.085129 | 30.01M | 0x00...6995 | |
| 11/26/2025 | 2:47:31 AM | buy | $473.06 | $0.00001503 | 0.1598 | 0.085078 | 31.46M | 0xfe...8f5e | |
| 11/26/2025 | 2:47:15 AM | buy | $379.66 | $0.0000149 | 0.1282 | 0.085032 | 25.47M | 0xe5...d7ea | |
| 11/26/2025 | 2:47:01 AM | buy | $388.24 | $0.00001478 | 0.1311 | 0.084991 | 26.26M | 0x91...2684 | |
| 11/26/2025 | 2:46:43 AM | buy | $231.97 | $0.00001469 | 0.0783 | 0.084958 | 15.79M | 0x97...f9b3 | |
| 11/26/2025 | 2:46:33 AM | buy | $351.37 | $0.00001459 | 0.1186 | 0.084927 | 24.07M | 0xb3...5b33 | |
| 11/26/2025 | 2:46:23 AM | buy | $304.26 | $0.00001449 | 0.1027 | 0.084892 | 20.99M | 0x67...6b0c | |
| 11/26/2025 | 2:46:15 AM | buy | $244.42 | $0.0000144 | 0.0825 | 0.084863 | 16.96M | 0xf0...2525 |