Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111203
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001433. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,937.78. ORACLE token contract is 0x89ff1Cf8C24a28685329e5753bb7D77a94D8CF5C with a market cap $140,520.25. The liquidity pool contract is 0xE6a5c4cc3644eAD3847e87c4b2bD40392eb334DC with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xE6a5c4cc3644eAD3847e87c4b2bD40392eb334DC is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,937.78 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004835, captured at 2:48 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001433 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:07:05 PM | buy | $395.56 | $0.00001433 | 0.1334 | 0.084835 | 27.59M | 0x6b...74e3 | |
| 11/25/2025 | 11:06:47 PM | buy | $456.31 | $0.00001421 | 0.1539 | 0.084793 | 32.11M | 0xb0...c067 | |
| 11/25/2025 | 11:06:31 PM | buy | $387.22 | $0.00001408 | 0.1306 | 0.084751 | 27.48M | 0x77...f410 | |
| 11/25/2025 | 11:06:21 PM | buy | $267.74 | $0.00001397 | 0.0904 | 0.084719 | 19.15M | 0x6e...12d2 | |
| 11/25/2025 | 11:06:11 PM | buy | $361.04 | $0.00001388 | 0.1219 | 0.084688 | 26M | 0xda...75ca | |
| 11/25/2025 | 11:06:01 PM | buy | $257.97 | $0.00001379 | 0.0871 | 0.084658 | 18.7M | 0x55...6c48 | |
| 11/25/2025 | 11:05:51 PM | buy | $257.67 | $0.00001372 | 0.087 | 0.084633 | 18.78M | 0xd5...7590 | |
| 11/25/2025 | 11:05:39 PM | sell | $0.2802 | $0.0000135 | 0.0000946 | 0.084558 | 20,755.08 | 0xc9...53fc | |
| 11/25/2025 | 11:05:39 PM | buy | $361.74 | $0.00001363 | 0.1221 | 0.084603 | 26.52M | 0x7d...0131 | |
| 11/25/2025 | 11:05:27 PM | buy | $377.39 | $0.00001355 | 0.1272 | 0.084567 | 27.85M | 0x48...6085 | |
| 11/25/2025 | 11:05:11 PM | buy | $298.5 | $0.00001344 | 0.1007 | 0.084535 | 22.2M | 0x13...7441 | |
| 11/25/2025 | 11:05:01 PM | buy | $469.74 | $0.00001333 | 0.1585 | 0.084498 | 35.24M | 0x49...c743 | |
| 11/25/2025 | 11:04:43 PM | buy | $334 | $0.00001321 | 0.1127 | 0.084459 | 25.27M | 0x4f...4d87 | |
| 11/25/2025 | 11:04:33 PM | buy | $404.54 | $0.00001311 | 0.1365 | 0.084424 | 30.85M | 0xbf...4eed | |
| 11/25/2025 | 11:04:21 PM | buy | $290.14 | $0.00001301 | 0.0979 | 0.084391 | 22.29M | 0x61...bf68 | |
| 11/25/2025 | 11:04:09 PM | buy | $316.81 | $0.00001293 | 0.1069 | 0.084362 | 24.5M | 0x3f...5fcb | |
| 11/25/2025 | 11:03:55 PM | buy | $272.36 | $0.00001284 | 0.0919 | 0.084335 | 21.2M | 0xcd...9f0b | |
| 11/25/2025 | 11:03:45 PM | buy | $252.74 | $0.00001275 | 0.0854 | 0.08431 | 19.81M | 0x1c...b8e6 | |
| 11/25/2025 | 11:03:33 PM | buy | $265.76 | $0.00001268 | 0.0898 | 0.084286 | 20.95M | 0xc5...0da6 | |
| 11/25/2025 | 11:03:21 PM | buy | $228.77 | $0.00001261 | 0.0773 | 0.084263 | 18.13M | 0x2b...3255 |