WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001881
Price
0.086419 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
89
Buys
88
Sells
1
Volume
30K
Telegram price alerts
Pair:
0xCa0D0F4B4638222F92C15878E64a2dF93803b9FF
ORACLE:
0x0dcF14fd8bB41b1758547C2c027ce75f60f56780
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111044
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 25, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001881. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,708.05. ORACLE token contract is 0x0dcF14fd8bB41b1758547C2c027ce75f60f56780 with a market cap $139,211.34. The liquidity pool contract is 0xCa0D0F4B4638222F92C15878E64a2dF93803b9FF with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xCa0D0F4B4638222F92C15878E64a2dF93803b9FF is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,708.05 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006419, captured at 10:53 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001881 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20253:08:37 AMbuy$273.1$0.000018810.09320.08641914.52M
0x7cC...587E
0x16...cfe7
11/25/20253:08:27 AMbuy$469.14$0.000018660.16010.0863725.13M
0xEfE...763f
0x4d...0356
11/25/20253:08:07 AMbuy$329.52$0.000018520.11240.08631717.79M
0xEfE...763f
0x3e...d53c
11/25/20253:07:57 AMbuy$451.82$0.000018390.15390.08626624.56M
0x728...1513
0x03...09cf
11/25/20253:07:39 AMbuy$324.7$0.000018240.11060.08621517.79M
0x4A5...dB8A
0x7a...246f
11/25/20253:07:29 AMbuy$457.39$0.000018080.15590.08616425.29M
0xDf8...1c31
0x2a...df14
11/25/20253:07:13 AMbuy$382.89$0.000017890.13070.08610921.39M
0xcF0...cC81
0x3e...f110
11/25/20253:07:01 AMbuy$469.9$0.000017730.16040.08605426.49M
0x7cC...587E
0xd6...7612
11/25/20253:06:49 AMbuy$266.25$0.000017570.0910.08600615.15M
0xEfE...763f
0x58...8a9e
11/25/20253:06:35 AMbuy$356.08$0.000017450.12170.08596620.4M
0x728...1513
0x78...e235
11/25/20253:06:23 AMbuy$381.53$0.000017310.13040.08591922.03M
0x1EC...92f7
0x01...dae2
11/25/20253:06:11 AMbuy$408.45$0.000017170.13960.08586823.79M
0x4A5...dB8A
0xf2...c143
11/25/20253:05:55 AMbuy$246.06$0.000017040.08410.08582614.43M
0xDf8...1c31
0x1e...1f6e
11/25/20253:05:37 AMbuy$415.18$0.000016920.14190.08578424.53M
0x292...bB4a
0xfe...39b8
11/25/20253:05:19 AMbuy$380.76$0.000016790.130.08573422.67M
0xD09...333b
0xe1...5c01
11/25/20253:05:03 AMbuy$219.06$0.000016680.07480.08569713.13M
0xcF0...cC81
0x86...b389
11/25/20253:04:45 AMbuy$475.58$0.000016550.16240.08565328.73M
0x4c4...111C
0x1b...a93a
11/25/20253:04:27 AMbuy$281.09$0.000016410.0960.08560617.12M
0x7cC...587E
0xe1...6113
11/25/20253:04:09 AMbuy$310.66$0.00001630.10610.08556919.05M
0xEfE...763f
0xf7...707f
11/25/20253:03:57 AMbuy$370.39$0.000016180.12650.08552722.89M
0x728...1513
0xae...44c6