Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111131
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000162. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,791.41. ORACLE token contract is 0x4a6343d611af3C2dE841DDF2bBa0338500745913 with a market cap $142,599.59. The liquidity pool contract is 0x973DD982fa8222d715Eb80CBD16966f604e800Ae with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x973DD982fa8222d715Eb80CBD16966f604e800Ae is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,791.41 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000000547, captured at 4:59 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000162 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:30:33 PM | buy | $313.41 | $0.0000162 | 0.1058 | 0.08547 | 19.34M | 0xeb...dfc8 | |
| 11/25/2025 | 11:30:19 PM | buy | $455 | $0.00001607 | 0.1536 | 0.085427 | 28.3M | 0x9a...5dbb | |
| 11/25/2025 | 11:30:01 PM | buy | $468.37 | $0.00001592 | 0.1581 | 0.085376 | 29.41M | 0x23...1efd | |
| 11/25/2025 | 11:29:45 PM | buy | $323.81 | $0.00001579 | 0.1093 | 0.085332 | 20.5M | 0x52...304c | |
| 11/25/2025 | 11:29:29 PM | buy | $470.17 | $0.00001566 | 0.1587 | 0.085288 | 30.01M | 0x44...b278 | |
| 11/25/2025 | 11:29:13 PM | buy | $219.23 | $0.00001555 | 0.074 | 0.085251 | 14.09M | 0xb6...339c | |
| 11/25/2025 | 11:28:57 PM | buy | $330.78 | $0.00001547 | 0.1116 | 0.085221 | 21.37M | 0xa2...5a61 | |
| 11/25/2025 | 11:28:43 PM | buy | $382.79 | $0.00001536 | 0.1291 | 0.085182 | 24.91M | 0x06...bd43 | |
| 11/25/2025 | 11:28:31 PM | buy | $388.78 | $0.00001524 | 0.1311 | 0.08514 | 25.5M | 0x81...8881 | |
| 11/25/2025 | 11:28:21 PM | buy | $287.36 | $0.00001513 | 0.0969 | 0.085104 | 18.98M | 0x1c...45f6 | |
| 11/25/2025 | 11:28:09 PM | buy | $425.56 | $0.00001502 | 0.1435 | 0.085065 | 28.33M | 0x94...5996 | |
| 11/25/2025 | 11:27:49 PM | buy | $485.84 | $0.00001488 | 0.1638 | 0.085017 | 32.65M | 0x58...1415 | |
| 11/25/2025 | 11:27:37 PM | buy | $358 | $0.00001474 | 0.1207 | 0.084972 | 24.28M | 0xa9...834e | |
| 11/25/2025 | 11:27:23 PM | buy | $495.63 | $0.00001461 | 0.1671 | 0.084926 | 33.92M | 0xb6...9385 | |
| 11/25/2025 | 11:27:05 PM | buy | $373.5 | $0.00001448 | 0.1259 | 0.084881 | 25.79M | 0xe7...fa75 | |
| 11/25/2025 | 11:26:49 PM | buy | $410.09 | $0.00001436 | 0.1382 | 0.084839 | 28.55M | 0xd3...a429 | |
| 11/25/2025 | 11:26:35 PM | buy | $266.68 | $0.00001426 | 0.0898 | 0.084804 | 18.69M | 0xa3...1d57 | |
| 11/25/2025 | 11:26:27 PM | buy | $482.52 | $0.00001415 | 0.1625 | 0.084765 | 34.1M | 0x7b...9135 | |
| 11/25/2025 | 11:26:15 PM | buy | $332.51 | $0.00001402 | 0.112 | 0.084723 | 23.71M | 0x85...e41d | |
| 11/25/2025 | 11:25:59 PM | buy | $443.17 | $0.00001389 | 0.1494 | 0.084683 | 31.9M | 0xed...f7ef |