WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002155
Price
0.087401 WETH
TVL
$1
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
90
Buys
1
Sells
89
Volume
30K
Telegram price alerts
Pair:
0x79fa2ca600999875bC083E2313f00b15A356481d
ORACLE:
0xD9Af12e350E5d3d5a0f411814fd1B059387c6445
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.012973
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002155. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,020.24. ORACLE token contract is 0xD9Af12e350E5d3d5a0f411814fd1B059387c6445 with a market cap $140,097.57. The liquidity pool contract is 0x79fa2ca600999875bC083E2313f00b15A356481d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x79fa2ca600999875bC083E2313f00b15A356481d is $1.00.

The total transactions of ORACLE/WETH is 90 in the last 24 hours, 1 of which are buy transactions, and 89 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,020.24 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007401, captured at 12:13 AM UTC.

The price of converting 1 ORACLE to USD is $0.00002155 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:51:43 PMbuy$292.93$0.000021550.10060.08740113.59M0x39...259e
11/25/20257:51:25 PMbuy$274.3$0.000021420.09420.08735812.8M0xb0...bf94
11/25/20257:51:11 PMbuy$234.69$0.000021310.08060.08731911.01M0x96...3f05
11/25/20257:50:55 PMbuy$376.79$0.000021170.12940.08727217.79M0xfb...208a
11/25/20257:50:45 PMbuy$393.1$0.0000210.1350.08721418.71M0xc4...ac5e
11/25/20257:50:31 PMbuy$474.87$0.000020810.16310.08714822.82M0x58...d44e
11/25/20257:50:11 PMbuy$337.08$0.000020630.11580.08708716.34M0x4e...0a8f
11/25/20257:50:01 PMbuy$230.37$0.000020460.07930.08704411.26M0xcd...c70e
11/25/20257:49:49 PMbuy$487.01$0.000020320.16750.08699123.96M0x67...42b2
11/25/20257:49:33 PMbuy$247.76$0.000020140.08530.08693612.3M0xde...9b3e
11/25/20257:49:25 PMbuy$469.09$0.000019990.16150.08688223.46M0x90...c4e5
11/25/20257:49:23 PMsell$0.2852$0.000019770.000098190.08680714,425.250xc4...611f
11/25/20257:49:13 PMbuy$468.24$0.000019790.16120.08681323.66M0x1d...1a70
11/25/20257:49:01 PMbuy$300.62$0.000019640.10340.08675615.3M0xad...5faa
11/25/20257:48:49 PMbuy$368.9$0.000019490.12690.08670718.92M0x2b...ef54
11/25/20257:48:33 PMbuy$238.09$0.000019370.08190.08666312.29M0xd1...0eea
11/25/20257:48:25 PMbuy$402.34$0.000019230.13840.08661620.92M0x95...e993
11/25/20257:48:05 PMbuy$225.88$0.00001910.07770.08657111.82M0xc4...07d2
11/25/20257:47:55 PMbuy$220.93$0.0000190.0760.08653811.62M0xe6...17a7
11/25/20257:47:45 PMbuy$304.37$0.000018890.10470.086516.11M0x63...6f80