Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.012973
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002155. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,020.24. ORACLE token contract is 0xD9Af12e350E5d3d5a0f411814fd1B059387c6445 with a market cap $140,097.57. The liquidity pool contract is 0x79fa2ca600999875bC083E2313f00b15A356481d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x79fa2ca600999875bC083E2313f00b15A356481d is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 90 in the last 24 hours, 1 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,020.24 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007401, captured at 12:13 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002155 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:51:43 PM | buy | $292.93 | $0.00002155 | 0.1006 | 0.087401 | 13.59M | 0x39...259e | |
| 11/25/2025 | 7:51:25 PM | buy | $274.3 | $0.00002142 | 0.0942 | 0.087358 | 12.8M | 0xb0...bf94 | |
| 11/25/2025 | 7:51:11 PM | buy | $234.69 | $0.00002131 | 0.0806 | 0.087319 | 11.01M | 0x96...3f05 | |
| 11/25/2025 | 7:50:55 PM | buy | $376.79 | $0.00002117 | 0.1294 | 0.087272 | 17.79M | 0xfb...208a | |
| 11/25/2025 | 7:50:45 PM | buy | $393.1 | $0.000021 | 0.135 | 0.087214 | 18.71M | 0xc4...ac5e | |
| 11/25/2025 | 7:50:31 PM | buy | $474.87 | $0.00002081 | 0.1631 | 0.087148 | 22.82M | 0x58...d44e | |
| 11/25/2025 | 7:50:11 PM | buy | $337.08 | $0.00002063 | 0.1158 | 0.087087 | 16.34M | 0x4e...0a8f | |
| 11/25/2025 | 7:50:01 PM | buy | $230.37 | $0.00002046 | 0.0793 | 0.087044 | 11.26M | 0xcd...c70e | |
| 11/25/2025 | 7:49:49 PM | buy | $487.01 | $0.00002032 | 0.1675 | 0.086991 | 23.96M | 0x67...42b2 | |
| 11/25/2025 | 7:49:33 PM | buy | $247.76 | $0.00002014 | 0.0853 | 0.086936 | 12.3M | 0xde...9b3e | |
| 11/25/2025 | 7:49:25 PM | buy | $469.09 | $0.00001999 | 0.1615 | 0.086882 | 23.46M | 0x90...c4e5 | |
| 11/25/2025 | 7:49:23 PM | sell | $0.2852 | $0.00001977 | 0.00009819 | 0.086807 | 14,425.25 | 0xc4...611f | |
| 11/25/2025 | 7:49:13 PM | buy | $468.24 | $0.00001979 | 0.1612 | 0.086813 | 23.66M | 0x1d...1a70 | |
| 11/25/2025 | 7:49:01 PM | buy | $300.62 | $0.00001964 | 0.1034 | 0.086756 | 15.3M | 0xad...5faa | |
| 11/25/2025 | 7:48:49 PM | buy | $368.9 | $0.00001949 | 0.1269 | 0.086707 | 18.92M | 0x2b...ef54 | |
| 11/25/2025 | 7:48:33 PM | buy | $238.09 | $0.00001937 | 0.0819 | 0.086663 | 12.29M | 0xd1...0eea | |
| 11/25/2025 | 7:48:25 PM | buy | $402.34 | $0.00001923 | 0.1384 | 0.086616 | 20.92M | 0x95...e993 | |
| 11/25/2025 | 7:48:05 PM | buy | $225.88 | $0.0000191 | 0.0777 | 0.086571 | 11.82M | 0xc4...07d2 | |
| 11/25/2025 | 7:47:55 PM | buy | $220.93 | $0.000019 | 0.076 | 0.086538 | 11.62M | 0xe6...17a7 | |
| 11/25/2025 | 7:47:45 PM | buy | $304.37 | $0.00001889 | 0.1047 | 0.0865 | 16.11M | 0x63...6f80 |