Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111111
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 25, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001659. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,789.39. ORACLE token contract is 0xdC19Ce3A2f9B18c8644aA1C770308856e62Cb8a9 with a market cap $139,365.11. The liquidity pool contract is 0x4238e87eDB9D0Fbe61C678aDFD3d069c329509C6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x4238e87eDB9D0Fbe61C678aDFD3d069c329509C6 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,789.39 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005676, captured at 4:20 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001659 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:38:07 AM | buy | $263.91 | $0.00001659 | 0.0903 | 0.085676 | 15.91M | 0x5c...62c7 | |
| 11/25/2025 | 6:37:47 AM | buy | $357.69 | $0.00001648 | 0.1224 | 0.08564 | 21.7M | 0xe0...369b | |
| 11/25/2025 | 6:37:35 AM | buy | $256.85 | $0.00001637 | 0.0879 | 0.085604 | 15.68M | 0x65...2ac3 | |
| 11/25/2025 | 6:37:23 AM | buy | $322.31 | $0.00001627 | 0.1103 | 0.08557 | 19.8M | 0x53...9422 | |
| 11/25/2025 | 6:37:07 AM | buy | $349.47 | $0.00001616 | 0.1196 | 0.085531 | 21.62M | 0x6c...1f83 | |
| 11/25/2025 | 6:36:55 AM | buy | $328.36 | $0.00001602 | 0.1125 | 0.085491 | 20.49M | 0x09...83ae | |
| 11/25/2025 | 6:36:43 AM | buy | $272.64 | $0.00001592 | 0.0934 | 0.085456 | 17.12M | 0xa3...931e | |
| 11/25/2025 | 6:36:23 AM | buy | $332.19 | $0.00001582 | 0.1138 | 0.085421 | 20.99M | 0x7e...ccf6 | |
| 11/25/2025 | 6:36:11 AM | buy | $239.95 | $0.00001573 | 0.0822 | 0.085388 | 15.25M | 0x67...c15c | |
| 11/25/2025 | 6:35:53 AM | buy | $409.39 | $0.00001563 | 0.1401 | 0.085351 | 26.18M | 0x55...4a71 | |
| 11/25/2025 | 6:35:37 AM | buy | $237.28 | $0.00001553 | 0.0812 | 0.085314 | 15.28M | 0xe3...7474 | |
| 11/25/2025 | 6:35:29 AM | buy | $447.97 | $0.00001541 | 0.1533 | 0.085275 | 29.06M | 0x46...c28e | |
| 11/25/2025 | 6:35:17 AM | buy | $329.21 | $0.00001528 | 0.1127 | 0.085231 | 21.54M | 0x1c...4494 | |
| 11/25/2025 | 6:35:05 AM | buy | $423.2 | $0.00001515 | 0.1449 | 0.085189 | 27.92M | 0x59...6226 | |
| 11/25/2025 | 6:34:45 AM | buy | $395.96 | $0.00001501 | 0.1356 | 0.085142 | 26.37M | 0xd7...e2fc | |
| 11/25/2025 | 6:34:33 AM | buy | $392.34 | $0.00001487 | 0.1345 | 0.085098 | 26.38M | 0xa0...8c0f | |
| 11/25/2025 | 6:34:19 AM | buy | $447.48 | $0.00001473 | 0.1534 | 0.085051 | 30.37M | 0x2b...7a56 | |
| 11/25/2025 | 6:34:07 AM | buy | $315.37 | $0.00001462 | 0.108 | 0.085009 | 21.56M | 0x8f...6a10 | |
| 11/25/2025 | 6:33:55 AM | buy | $298.37 | $0.00001452 | 0.1022 | 0.084975 | 20.54M | 0xe6...0ffa | |
| 11/25/2025 | 6:33:37 AM | buy | $216.33 | $0.00001444 | 0.0741 | 0.084947 | 14.98M | 0x95...4a3c |