WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001659
Price
0.085676 WETH
TVL
$1
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
89
Buys
89
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x4238e87eDB9D0Fbe61C678aDFD3d069c329509C6
ORACLE:
0xdC19Ce3A2f9B18c8644aA1C770308856e62Cb8a9
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111111
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 25, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001659. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,789.39. ORACLE token contract is 0xdC19Ce3A2f9B18c8644aA1C770308856e62Cb8a9 with a market cap $139,365.11. The liquidity pool contract is 0x4238e87eDB9D0Fbe61C678aDFD3d069c329509C6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x4238e87eDB9D0Fbe61C678aDFD3d069c329509C6 is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,789.39 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005676, captured at 4:20 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001659 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:38:07 AMbuy$263.91$0.000016590.09030.08567615.91M0x5c...62c7
11/25/20256:37:47 AMbuy$357.69$0.000016480.12240.0856421.7M0xe0...369b
11/25/20256:37:35 AMbuy$256.85$0.000016370.08790.08560415.68M0x65...2ac3
11/25/20256:37:23 AMbuy$322.31$0.000016270.11030.0855719.8M0x53...9422
11/25/20256:37:07 AMbuy$349.47$0.000016160.11960.08553121.62M0x6c...1f83
11/25/20256:36:55 AMbuy$328.36$0.000016020.11250.08549120.49M0x09...83ae
11/25/20256:36:43 AMbuy$272.64$0.000015920.09340.08545617.12M0xa3...931e
11/25/20256:36:23 AMbuy$332.19$0.000015820.11380.08542120.99M0x7e...ccf6
11/25/20256:36:11 AMbuy$239.95$0.000015730.08220.08538815.25M0x67...c15c
11/25/20256:35:53 AMbuy$409.39$0.000015630.14010.08535126.18M0x55...4a71
11/25/20256:35:37 AMbuy$237.28$0.000015530.08120.08531415.28M0xe3...7474
11/25/20256:35:29 AMbuy$447.97$0.000015410.15330.08527529.06M0x46...c28e
11/25/20256:35:17 AMbuy$329.21$0.000015280.11270.08523121.54M0x1c...4494
11/25/20256:35:05 AMbuy$423.2$0.000015150.14490.08518927.92M0x59...6226
11/25/20256:34:45 AMbuy$395.96$0.000015010.13560.08514226.37M0xd7...e2fc
11/25/20256:34:33 AMbuy$392.34$0.000014870.13450.08509826.38M0xa0...8c0f
11/25/20256:34:19 AMbuy$447.48$0.000014730.15340.08505130.37M0x2b...7a56
11/25/20256:34:07 AMbuy$315.37$0.000014620.1080.08500921.56M0x8f...6a10
11/25/20256:33:55 AMbuy$298.37$0.000014520.10220.08497520.54M0xe6...0ffa
11/25/20256:33:37 AMbuy$216.33$0.000014440.07410.08494714.98M0x95...4a3c