Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111011
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 26, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001973. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,073.79. ORACLE token contract is 0xaDF0Ea115cDC28DCe973AF3291C8BED94d2A8346 with a market cap $136,148.51. The liquidity pool contract is 0x2cB2d19cC0e3d724a573dC679605b3E858E08e4d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x2cB2d19cC0e3d724a573dC679605b3E858E08e4d is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,073.79 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006846, captured at 12:13 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001973 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:28:53 PM | buy | $329.13 | $0.00001973 | 0.1142 | 0.086846 | 16.68M | 0x8e...a63f | |
| 11/25/2025 | 7:28:35 PM | buy | $401.47 | $0.00001957 | 0.1393 | 0.086793 | 20.51M | 0x9e...c638 | |
| 11/25/2025 | 7:28:19 PM | buy | $336.79 | $0.00001941 | 0.1169 | 0.08674 | 17.34M | 0x95...1c38 | |
| 11/25/2025 | 7:28:09 PM | buy | $265.3 | $0.00001929 | 0.0921 | 0.086697 | 13.75M | 0xeb...a6b4 | |
| 11/25/2025 | 7:28:01 PM | buy | $226.7 | $0.00001919 | 0.0787 | 0.086661 | 11.81M | 0x1a...5862 | |
| 11/25/2025 | 7:27:51 PM | buy | $329.44 | $0.00001907 | 0.1144 | 0.086622 | 17.28M | 0xd3...11d0 | |
| 11/25/2025 | 7:27:41 PM | buy | $350.75 | $0.00001893 | 0.1218 | 0.086573 | 18.53M | 0x2c...69b0 | |
| 11/25/2025 | 7:27:27 PM | buy | $445.81 | $0.00001875 | 0.1549 | 0.086517 | 23.77M | 0xff...0547 | |
| 11/25/2025 | 7:27:09 PM | buy | $249.81 | $0.00001861 | 0.0868 | 0.086468 | 13.42M | 0x14...e3a2 | |
| 11/25/2025 | 7:26:51 PM | buy | $216.08 | $0.00001851 | 0.0751 | 0.086435 | 11.67M | 0x7c...02ee | |
| 11/25/2025 | 7:26:37 PM | buy | $302.66 | $0.0000184 | 0.1052 | 0.086398 | 16.44M | 0xa4...68a5 | |
| 11/25/2025 | 7:26:27 PM | buy | $439.67 | $0.00001823 | 0.153 | 0.086346 | 24.11M | 0x95...3a39 | |
| 11/25/2025 | 7:26:15 PM | buy | $371.08 | $0.00001809 | 0.129 | 0.08629 | 20.51M | 0x8b...5973 | |
| 11/25/2025 | 7:26:03 PM | buy | $241.74 | $0.00001798 | 0.084 | 0.086247 | 13.44M | 0x7b...0c53 | |
| 11/25/2025 | 7:25:53 PM | buy | $443.78 | $0.00001784 | 0.1542 | 0.0862 | 24.87M | 0xfb...7e9a | |
| 11/25/2025 | 7:25:37 PM | buy | $335.56 | $0.00001768 | 0.1166 | 0.086146 | 18.97M | 0x98...6b82 | |
| 11/25/2025 | 7:25:17 PM | buy | $319.85 | $0.00001758 | 0.111 | 0.086101 | 18.19M | 0xde...b12c | |
| 11/25/2025 | 7:24:59 PM | buy | $447.51 | $0.00001743 | 0.1553 | 0.086049 | 25.67M | 0xbd...36cf | |
| 11/25/2025 | 7:24:39 PM | buy | $237.92 | $0.00001729 | 0.0826 | 0.086002 | 13.76M | 0xcb...ec76 | |
| 11/25/2025 | 7:24:27 PM | buy | $383.2 | $0.00001716 | 0.1331 | 0.08596 | 22.33M | 0x11...5e32 |