Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111061
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 25, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001815. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,000.03. ORACLE token contract is 0xE50B477e43fB577aAD661988D7Cbf685890f8749 with a market cap $139,766.36. The liquidity pool contract is 0xa0D508e3b41ddD8551ba138e1a586222201199b8 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xa0D508e3b41ddD8551ba138e1a586222201199b8 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,000.03 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006212, captured at 4:34 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001815 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:44:53 PM | buy | $442.32 | $0.00001815 | 0.1514 | 0.086212 | 24.37M | 0xd6...68a0 | |
| 11/24/2025 | 5:44:33 PM | buy | $306.42 | $0.00001802 | 0.1048 | 0.086164 | 17M | 0x48...555f | |
| 11/24/2025 | 5:44:23 PM | buy | $382.81 | $0.00001791 | 0.1308 | 0.08612 | 21.37M | 0x57...f0fb | |
| 11/24/2025 | 5:44:15 PM | buy | $309.91 | $0.00001776 | 0.106 | 0.086076 | 17.44M | 0xf9...98d9 | |
| 11/24/2025 | 5:44:05 PM | buy | $334.33 | $0.00001765 | 0.1143 | 0.086035 | 18.94M | 0xf6...b84c | |
| 11/24/2025 | 5:43:49 PM | buy | $294.88 | $0.00001754 | 0.1008 | 0.085995 | 16.81M | 0xc0...0d23 | |
| 11/24/2025 | 5:43:31 PM | buy | $404.3 | $0.00001739 | 0.1383 | 0.085951 | 23.24M | 0xdc...66c2 | |
| 11/24/2025 | 5:43:21 PM | buy | $468.82 | $0.00001723 | 0.1604 | 0.085896 | 27.2M | 0xd3...26b7 | |
| 11/24/2025 | 5:43:09 PM | buy | $232.65 | $0.0000171 | 0.0796 | 0.085852 | 13.6M | 0x69...3ba8 | |
| 11/24/2025 | 5:42:59 PM | buy | $474.8 | $0.00001696 | 0.1626 | 0.085808 | 27.99M | 0x2a...81bc | |
| 11/24/2025 | 5:42:47 PM | buy | $267.77 | $0.00001682 | 0.0917 | 0.085762 | 15.91M | 0x9a...63a0 | |
| 11/24/2025 | 5:42:33 PM | buy | $373.84 | $0.00001671 | 0.128 | 0.085722 | 22.37M | 0x81...42cb | |
| 11/24/2025 | 5:42:23 PM | buy | $380.26 | $0.00001657 | 0.1302 | 0.085676 | 22.94M | 0x06...9e73 | |
| 11/24/2025 | 5:42:11 PM | buy | $221.38 | $0.00001646 | 0.0758 | 0.085639 | 13.44M | 0x00...49cb | |
| 11/24/2025 | 5:41:59 PM | buy | $269.23 | $0.00001639 | 0.0921 | 0.085608 | 16.42M | 0x85...cb65 | |
| 11/24/2025 | 5:41:51 PM | buy | $372.26 | $0.0000163 | 0.1272 | 0.085569 | 22.84M | 0x67...2526 | |
| 11/24/2025 | 5:41:35 PM | buy | $457.47 | $0.00001615 | 0.1563 | 0.085519 | 28.32M | 0x2f...5d83 | |
| 11/24/2025 | 5:41:17 PM | buy | $483.81 | $0.00001598 | 0.1653 | 0.085462 | 30.26M | 0x08...8ce5 | |
| 11/24/2025 | 5:41:01 PM | buy | $256.96 | $0.00001587 | 0.0877 | 0.085417 | 16.19M | 0x7c...8b43 | |
| 11/24/2025 | 5:40:45 PM | buy | $366.62 | $0.00001574 | 0.1253 | 0.08538 | 23.29M | 0x7f...560e |