WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001815
Price
0.086212 WETH
TVL
$1
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
90
Buys
89
Sells
1
Volume
30K
Telegram price alerts
Pair:
0xa0D508e3b41ddD8551ba138e1a586222201199b8
ORACLE:
0xE50B477e43fB577aAD661988D7Cbf685890f8749
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111061
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 25, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001815. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,000.03. ORACLE token contract is 0xE50B477e43fB577aAD661988D7Cbf685890f8749 with a market cap $139,766.36. The liquidity pool contract is 0xa0D508e3b41ddD8551ba138e1a586222201199b8 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xa0D508e3b41ddD8551ba138e1a586222201199b8 is $1.00.

The total transactions of ORACLE/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,000.03 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006212, captured at 4:34 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001815 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20255:44:53 PMbuy$442.32$0.000018150.15140.08621224.37M0xd6...68a0
11/24/20255:44:33 PMbuy$306.42$0.000018020.10480.08616417M0x48...555f
11/24/20255:44:23 PMbuy$382.81$0.000017910.13080.0861221.37M0x57...f0fb
11/24/20255:44:15 PMbuy$309.91$0.000017760.1060.08607617.44M0xf9...98d9
11/24/20255:44:05 PMbuy$334.33$0.000017650.11430.08603518.94M0xf6...b84c
11/24/20255:43:49 PMbuy$294.88$0.000017540.10080.08599516.81M0xc0...0d23
11/24/20255:43:31 PMbuy$404.3$0.000017390.13830.08595123.24M0xdc...66c2
11/24/20255:43:21 PMbuy$468.82$0.000017230.16040.08589627.2M0xd3...26b7
11/24/20255:43:09 PMbuy$232.65$0.00001710.07960.08585213.6M0x69...3ba8
11/24/20255:42:59 PMbuy$474.8$0.000016960.16260.08580827.99M0x2a...81bc
11/24/20255:42:47 PMbuy$267.77$0.000016820.09170.08576215.91M0x9a...63a0
11/24/20255:42:33 PMbuy$373.84$0.000016710.1280.08572222.37M0x81...42cb
11/24/20255:42:23 PMbuy$380.26$0.000016570.13020.08567622.94M0x06...9e73
11/24/20255:42:11 PMbuy$221.38$0.000016460.07580.08563913.44M0x00...49cb
11/24/20255:41:59 PMbuy$269.23$0.000016390.09210.08560816.42M0x85...cb65
11/24/20255:41:51 PMbuy$372.26$0.00001630.12720.08556922.84M0x67...2526
11/24/20255:41:35 PMbuy$457.47$0.000016150.15630.08551928.32M0x2f...5d83
11/24/20255:41:17 PMbuy$483.81$0.000015980.16530.08546230.26M0x08...8ce5
11/24/20255:41:01 PMbuy$256.96$0.000015870.08770.08541716.19M0x7c...8b43
11/24/20255:40:45 PMbuy$366.62$0.000015740.12530.0853823.29M0x7f...560e