Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129908
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 24, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001996. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $28,711.75. ORACLE token contract is 0xA84A3D28c794Dc821Fd79B315C1669E7D19D4976 with a market cap $133,777.91. The liquidity pool contract is 0x4Ea3DAFa39721E29EA6E773895235FbCA2f5b9f6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x4Ea3DAFa39721E29EA6E773895235FbCA2f5b9f6 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,711.75 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007134, captured at 1:51 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001996 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:13:31 AM | buy | $317.07 | $0.00001996 | 0.1133 | 0.087134 | 15.88M | 0x78...bebd | |
| 11/24/2025 | 10:13:13 AM | buy | $446.8 | $0.00001982 | 0.1595 | 0.087075 | 22.54M | 0x50...4af1 | |
| 11/24/2025 | 10:13:01 AM | buy | $344.26 | $0.00001965 | 0.1229 | 0.087015 | 17.52M | 0xe8...e25b | |
| 11/24/2025 | 10:12:49 AM | buy | $294.12 | $0.00001951 | 0.105 | 0.086966 | 15.07M | 0x7b...8d3f | |
| 11/24/2025 | 10:12:33 AM | buy | $280.95 | $0.00001939 | 0.1003 | 0.086922 | 14.49M | 0x4d...d578 | |
| 11/24/2025 | 10:12:19 AM | buy | $357.98 | $0.00001925 | 0.1278 | 0.086874 | 18.59M | 0x2a...ebdf | |
| 11/24/2025 | 10:12:03 AM | buy | $439.49 | $0.00001908 | 0.1569 | 0.086813 | 23.03M | 0x05...7c65 | |
| 11/24/2025 | 10:11:49 AM | buy | $429.41 | $0.0000189 | 0.1533 | 0.086748 | 22.72M | 0xd3...5624 | |
| 11/24/2025 | 10:11:37 AM | buy | $323.53 | $0.00001874 | 0.1155 | 0.086691 | 17.26M | 0xff...4130 | |
| 11/24/2025 | 10:11:27 AM | buy | $386.4 | $0.00001857 | 0.1381 | 0.086638 | 20.8M | 0x2e...961b | |
| 11/24/2025 | 10:11:17 AM | buy | $300.25 | $0.00001845 | 0.1072 | 0.086587 | 16.27M | 0xca...2669 | |
| 11/24/2025 | 10:11:05 AM | buy | $250.67 | $0.00001833 | 0.0895 | 0.086546 | 13.67M | 0xf9...0143 | |
| 11/24/2025 | 10:10:47 AM | buy | $386.51 | $0.0000182 | 0.138 | 0.086499 | 21.23M | 0xf7...878e | |
| 11/24/2025 | 10:10:35 AM | buy | $304.17 | $0.00001806 | 0.1086 | 0.086449 | 16.84M | 0x74...8ced | |
| 11/24/2025 | 10:10:17 AM | buy | $350.09 | $0.00001792 | 0.125 | 0.086401 | 19.53M | 0xaa...3594 | |
| 11/24/2025 | 10:10:07 AM | buy | $329.92 | $0.00001778 | 0.1178 | 0.086351 | 18.55M | 0x39...91ba | |
| 11/24/2025 | 10:09:49 AM | buy | $360.73 | $0.00001764 | 0.1288 | 0.086301 | 20.44M | 0x69...ea09 | |
| 11/24/2025 | 10:09:41 AM | buy | $388.18 | $0.00001749 | 0.1386 | 0.086247 | 22.19M | 0x0d...0a0b | |
| 11/24/2025 | 10:09:31 AM | buy | $460.72 | $0.00001732 | 0.1645 | 0.086185 | 26.59M | 0x10...89d5 | |
| 11/24/2025 | 10:09:19 AM | buy | $366.33 | $0.00001715 | 0.1308 | 0.086126 | 21.35M | 0x30...0e35 |