Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111059
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 24, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001748. ORACLE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $29,586.33. ORACLE token contract is 0xC871142E76392e3Ee20C4BF61731a210d62C52C9 with a market cap $136,405.59. The liquidity pool contract is 0x32cE7CA9C5f7fA7f6b1FEef2bD45F39b71Ac1329 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x32cE7CA9C5f7fA7f6b1FEef2bD45F39b71Ac1329 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 94 in the last 24 hours, 93 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,586.33 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006245, captured at 1:51 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001748 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:37:25 AM | buy | $325.06 | $0.00001748 | 0.1161 | 0.086245 | 18.59M | 0x1f...22e5 | |
| 11/24/2025 | 10:37:05 AM | buy | $367.9 | $0.00001735 | 0.1314 | 0.086199 | 21.2M | 0x44...6ddf | |
| 11/24/2025 | 10:36:55 AM | buy | $324.5 | $0.00001722 | 0.1159 | 0.086153 | 18.83M | 0xdd...aa70 | |
| 11/24/2025 | 10:36:39 AM | buy | $356.42 | $0.0000171 | 0.1273 | 0.086108 | 20.84M | 0x69...763e | |
| 11/24/2025 | 10:36:19 AM | buy | $355.58 | $0.00001697 | 0.127 | 0.086061 | 20.95M | 0xc4...3704 | |
| 11/24/2025 | 10:36:09 AM | buy | $439.3 | $0.00001682 | 0.1569 | 0.086008 | 26.11M | 0x0c...1bac | |
| 11/24/2025 | 10:35:51 AM | buy | $246.39 | $0.00001669 | 0.088 | 0.085963 | 14.76M | 0xb6...3c1d | |
| 11/24/2025 | 10:35:35 AM | buy | $422.94 | $0.00001657 | 0.1511 | 0.08592 | 25.52M | 0x5e...e265 | |
| 11/24/2025 | 10:35:17 AM | buy | $297.36 | $0.00001641 | 0.1064 | 0.085873 | 18.12M | 0xa2...d7c3 | |
| 11/24/2025 | 10:35:05 AM | buy | $298.2 | $0.0000163 | 0.1067 | 0.085834 | 18.29M | 0xb9...dc18 | |
| 11/24/2025 | 10:34:47 AM | buy | $443.53 | $0.00001617 | 0.1587 | 0.085786 | 27.43M | 0x7a...da6c | |
| 11/24/2025 | 10:34:33 AM | buy | $216.09 | $0.00001605 | 0.0773 | 0.085744 | 13.46M | 0x2d...b3e0 | |
| 11/24/2025 | 10:34:25 AM | buy | $246.03 | $0.00001597 | 0.088 | 0.085714 | 15.4M | 0x91...4543 | |
| 11/24/2025 | 10:34:13 AM | buy | $260.32 | $0.00001588 | 0.0931 | 0.085681 | 16.39M | 0xa9...ed86 | |
| 11/24/2025 | 10:33:57 AM | buy | $346.05 | $0.00001578 | 0.1237 | 0.085643 | 21.92M | 0x4a...46c5 | |
| 11/24/2025 | 10:33:47 AM | buy | $417.78 | $0.00001566 | 0.1492 | 0.085594 | 26.67M | 0x3a...7a41 | |
| 11/24/2025 | 10:33:37 AM | buy | $390.62 | $0.00001552 | 0.1395 | 0.085543 | 25.16M | 0x4d...fd4b | |
| 11/24/2025 | 10:33:17 AM | buy | $305.5 | $0.00001539 | 0.1091 | 0.085499 | 19.84M | 0xf2...7862 | |
| 11/24/2025 | 10:33:07 AM | buy | $294.58 | $0.00001529 | 0.1052 | 0.085461 | 19.26M | 0xfb...478b | |
| 11/24/2025 | 10:32:51 AM | buy | $434.53 | $0.00001516 | 0.1552 | 0.085416 | 28.65M | 0x2c...6193 |