Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111952
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 24, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001511. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,935.99. ORACLE token contract is 0xF2E22Fe26FAdFBf686aD2610717484fd94699F9D with a market cap $134,534.88. The liquidity pool contract is 0x25d706425Acfe5aB70C8f38090a62d5E8607D614 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x25d706425Acfe5aB70C8f38090a62d5E8607D614 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,935.99 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005388, captured at 10:52 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001511 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:28:07 PM | buy | $350.93 | $0.00001511 | 0.1251 | 0.085388 | 23.22M | 0x2a...f9e5 | |
| 11/24/2025 | 2:27:55 PM | buy | $369.45 | $0.00001499 | 0.1317 | 0.085346 | 24.63M | 0x43...a40b | |
| 11/24/2025 | 2:27:45 PM | buy | $419.66 | $0.00001487 | 0.1496 | 0.085301 | 28.22M | 0xef...4701 | |
| 11/24/2025 | 2:27:25 PM | buy | $203.89 | $0.00001476 | 0.0727 | 0.085265 | 13.81M | 0xe8...ccfa | |
| 11/24/2025 | 2:27:13 PM | buy | $357.58 | $0.00001467 | 0.1275 | 0.085233 | 24.36M | 0x81...46f0 | |
| 11/24/2025 | 2:27:01 PM | buy | $364.82 | $0.00001455 | 0.1301 | 0.085191 | 25.06M | 0x52...d9ae | |
| 11/24/2025 | 2:26:51 PM | buy | $333.41 | $0.00001444 | 0.1189 | 0.085151 | 23.08M | 0x4d...f50f | |
| 11/24/2025 | 2:26:35 PM | buy | $465.77 | $0.00001431 | 0.1661 | 0.085106 | 32.53M | 0x23...a571 | |
| 11/24/2025 | 2:26:19 PM | buy | $417.26 | $0.00001417 | 0.1488 | 0.085056 | 29.43M | 0x5b...78eb | |
| 11/24/2025 | 2:26:07 PM | buy | $304.53 | $0.00001406 | 0.1086 | 0.085016 | 21.65M | 0x48...7618 | |
| 11/24/2025 | 2:25:49 PM | buy | $426.65 | $0.00001394 | 0.1522 | 0.084975 | 30.59M | 0x90...1f0b | |
| 11/24/2025 | 2:25:37 PM | buy | $416.47 | $0.00001381 | 0.1486 | 0.084928 | 30.15M | 0x4a...d2c7 | |
| 11/24/2025 | 2:25:17 PM | buy | $369.72 | $0.00001368 | 0.132 | 0.084884 | 27.02M | 0xbb...de43 | |
| 11/24/2025 | 2:24:57 PM | buy | $345.96 | $0.00001359 | 0.1233 | 0.084844 | 25.45M | 0x49...5b74 | |
| 11/24/2025 | 2:24:39 PM | buy | $449.22 | $0.00001347 | 0.1601 | 0.084801 | 33.35M | 0xd6...bd8d | |
| 11/24/2025 | 2:24:27 PM | buy | $387.21 | $0.00001334 | 0.138 | 0.084755 | 29.02M | 0xee...c3e1 | |
| 11/24/2025 | 2:24:17 PM | buy | $269.64 | $0.00001324 | 0.0961 | 0.084719 | 20.36M | 0x20...f574 | |
| 11/24/2025 | 2:24:07 PM | buy | $261.79 | $0.00001316 | 0.0933 | 0.08469 | 19.89M | 0x9b...b2f6 | |
| 11/24/2025 | 2:23:57 PM | buy | $449.78 | $0.00001305 | 0.1603 | 0.084652 | 34.46M | 0x14...b680 | |
| 11/24/2025 | 2:23:39 PM | buy | $378.7 | $0.00001292 | 0.135 | 0.084607 | 29.3M | 0xac...c5cf |