Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111193
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001382. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $27,709.45. ORACLE token contract is 0xF632df2193e103669b15287430365439593301bA with a market cap $131,298.27. The liquidity pool contract is 0xe30249cEd8BDbf4b2Ed4eb133479434B5c729C8a with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xe30249cEd8BDbf4b2Ed4eb133479434B5c729C8a is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,709.45 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004921, captured at 12:18 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001382 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:34:51 AM | buy | $230.27 | $0.00001382 | 0.082 | 0.084921 | 16.66M | 0xb1...e8a3 | |
| 11/23/2025 | 8:34:41 AM | buy | $340.91 | $0.00001373 | 0.1214 | 0.084891 | 24.82M | 0x4f...4d21 | |
| 11/23/2025 | 8:34:21 AM | buy | $422.63 | $0.00001362 | 0.1505 | 0.08485 | 31.03M | 0xf1...1303 | |
| 11/23/2025 | 8:34:13 AM | buy | $316.48 | $0.0000135 | 0.1127 | 0.08481 | 23.43M | 0x0c...57da | |
| 11/23/2025 | 8:33:55 AM | buy | $300.17 | $0.00001341 | 0.1069 | 0.084778 | 22.37M | 0xe0...e6b4 | |
| 11/23/2025 | 8:33:39 AM | buy | $432.14 | $0.0000133 | 0.1539 | 0.084739 | 32.47M | 0x35...984b | |
| 11/23/2025 | 8:33:19 AM | buy | $327.95 | $0.00001319 | 0.1168 | 0.084699 | 24.85M | 0x9c...4fbc | |
| 11/23/2025 | 8:33:09 AM | buy | $339.75 | $0.00001309 | 0.121 | 0.084664 | 25.94M | 0xe9...aea7 | |
| 11/23/2025 | 8:32:59 AM | buy | $302.96 | $0.000013 | 0.1079 | 0.08463 | 23.3M | 0x70...e17f | |
| 11/23/2025 | 8:32:43 AM | buy | $357.37 | $0.00001289 | 0.1274 | 0.084596 | 27.72M | 0xc4...5957 | |
| 11/23/2025 | 8:32:25 AM | buy | $339.41 | $0.00001279 | 0.121 | 0.08456 | 26.53M | 0xf1...6803 | |
| 11/23/2025 | 8:32:07 AM | buy | $217.39 | $0.00001271 | 0.0775 | 0.084531 | 17.1M | 0xbb...c123 | |
| 11/23/2025 | 8:31:59 AM | buy | $292.57 | $0.00001263 | 0.1043 | 0.084505 | 23.15M | 0x90...36fb | |
| 11/23/2025 | 8:31:41 AM | buy | $419.08 | $0.00001253 | 0.1494 | 0.084468 | 33.43M | 0xe5...da17 | |
| 11/23/2025 | 8:31:23 AM | buy | $470.13 | $0.0000124 | 0.1676 | 0.084423 | 37.89M | 0xb9...0690 | |
| 11/23/2025 | 8:31:07 AM | buy | $444.04 | $0.00001227 | 0.1583 | 0.084376 | 36.17M | 0x1c...3c6d | |
| 11/23/2025 | 8:30:55 AM | buy | $413.47 | $0.00001215 | 0.1474 | 0.084333 | 34.01M | 0x04...6acd | |
| 11/23/2025 | 8:30:43 AM | buy | $442.36 | $0.00001203 | 0.1577 | 0.08429 | 36.76M | 0xcd...bab7 | |
| 11/23/2025 | 8:30:31 AM | buy | $243.2 | $0.00001193 | 0.0867 | 0.084256 | 20.37M | 0x8e...e7f0 | |
| 11/23/2025 | 8:30:13 AM | buy | $355.2 | $0.00001186 | 0.1265 | 0.084226 | 29.93M | 0xd0...8ca1 |