WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001382
Price
0.084921 WETH
TVL
$1
MKT CAP
$131.3K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
82
Buys
82
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xe30249cEd8BDbf4b2Ed4eb133479434B5c729C8a
ORACLE:
0xF632df2193e103669b15287430365439593301bA
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111193
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001382. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $27,709.45. ORACLE token contract is 0xF632df2193e103669b15287430365439593301bA with a market cap $131,298.27. The liquidity pool contract is 0xe30249cEd8BDbf4b2Ed4eb133479434B5c729C8a with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xe30249cEd8BDbf4b2Ed4eb133479434B5c729C8a is $1.00.

The total transactions of ORACLE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $27,709.45 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000004921, captured at 12:18 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001382 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:34:51 AMbuy$230.27$0.000013820.0820.08492116.66M0xb1...e8a3
11/23/20258:34:41 AMbuy$340.91$0.000013730.12140.08489124.82M0x4f...4d21
11/23/20258:34:21 AMbuy$422.63$0.000013620.15050.0848531.03M0xf1...1303
11/23/20258:34:13 AMbuy$316.48$0.00001350.11270.0848123.43M0x0c...57da
11/23/20258:33:55 AMbuy$300.17$0.000013410.10690.08477822.37M0xe0...e6b4
11/23/20258:33:39 AMbuy$432.14$0.00001330.15390.08473932.47M0x35...984b
11/23/20258:33:19 AMbuy$327.95$0.000013190.11680.08469924.85M0x9c...4fbc
11/23/20258:33:09 AMbuy$339.75$0.000013090.1210.08466425.94M0xe9...aea7
11/23/20258:32:59 AMbuy$302.96$0.0000130.10790.0846323.3M0x70...e17f
11/23/20258:32:43 AMbuy$357.37$0.000012890.12740.08459627.72M0xc4...5957
11/23/20258:32:25 AMbuy$339.41$0.000012790.1210.0845626.53M0xf1...6803
11/23/20258:32:07 AMbuy$217.39$0.000012710.07750.08453117.1M0xbb...c123
11/23/20258:31:59 AMbuy$292.57$0.000012630.10430.08450523.15M0x90...36fb
11/23/20258:31:41 AMbuy$419.08$0.000012530.14940.08446833.43M0xe5...da17
11/23/20258:31:23 AMbuy$470.13$0.00001240.16760.08442337.89M0xb9...0690
11/23/20258:31:07 AMbuy$444.04$0.000012270.15830.08437636.17M0x1c...3c6d
11/23/20258:30:55 AMbuy$413.47$0.000012150.14740.08433334.01M0x04...6acd
11/23/20258:30:43 AMbuy$442.36$0.000012030.15770.0842936.76M0xcd...bab7
11/23/20258:30:31 AMbuy$243.2$0.000011930.08670.08425620.37M0x8e...e7f0
11/23/20258:30:13 AMbuy$355.2$0.000011860.12650.08422629.93M0xd0...8ca1