- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.012919
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002342. ORACLE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $29,286.89. ORACLE token contract is 0x54eE8c893595eA6D5550a813F7eE1D2dBbfe1C15 with a market cap $135,860.47. The liquidity pool contract is 0xE1F6157C69785900c172c2F699D3a595b2159b78 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xE1F6157C69785900c172c2F699D3a595b2159b78 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,286.89 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008295, captured at 11:20 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002342 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:06:51 AM | buy | $288 | $0.00002342 | 0.102 | 0.088295 | 12.3M | 0x30...6160 | |
| 11/23/2025 | 5:06:41 AM | buy | $407.44 | $0.00002325 | 0.1443 | 0.088234 | 17.52M | 0xb7...d74f | |
| 11/23/2025 | 5:06:31 AM | buy | $244.52 | $0.00002308 | 0.0866 | 0.088176 | 10.59M | 0x96...d1c3 | |
| 11/23/2025 | 5:06:15 AM | buy | $417.89 | $0.00002292 | 0.148 | 0.088118 | 18.23M | 0xc1...a1eb | |
| 11/23/2025 | 5:05:59 AM | buy | $282.4 | $0.00002275 | 0.1 | 0.088057 | 12.41M | 0xee...14a2 | |
| 11/23/2025 | 5:05:49 AM | buy | $213.77 | $0.00002263 | 0.0757 | 0.088013 | 9.45M | 0xe8...4fbc | |
| 11/23/2025 | 5:05:29 AM | buy | $393.24 | $0.00002248 | 0.1392 | 0.08796 | 17.49M | 0x32...c835 | |
| 11/23/2025 | 5:05:19 AM | buy | $428.45 | $0.00002229 | 0.1516 | 0.087889 | 19.22M | 0x0c...bb29 | |
| 11/23/2025 | 5:05:13 AM | buy | $384.36 | $0.00002209 | 0.136 | 0.087819 | 17.39M | 0xde...091c | |
| 11/23/2025 | 5:04:55 AM | buy | $227.22 | $0.00002195 | 0.0804 | 0.087766 | 10.35M | 0x45...46e3 | |
| 11/23/2025 | 5:04:39 AM | buy | $386.9 | $0.0000218 | 0.1369 | 0.087714 | 17.75M | 0x3f...2274 | |
| 11/23/2025 | 5:04:29 AM | buy | $219.03 | $0.00002165 | 0.0775 | 0.087662 | 10.11M | 0xa7...a853 | |
| 11/23/2025 | 5:04:11 AM | buy | $474.98 | $0.00002151 | 0.1679 | 0.087603 | 22.08M | 0xb2...5ad4 | |
| 11/23/2025 | 5:03:55 AM | buy | $251.21 | $0.00002133 | 0.0888 | 0.087542 | 11.77M | 0xe6...82c2 | |
| 11/23/2025 | 5:03:47 AM | buy | $304.11 | $0.0000212 | 0.1075 | 0.087495 | 14.34M | 0x98...a609 | |
| 11/23/2025 | 5:03:31 AM | buy | $435.86 | $0.00002102 | 0.1541 | 0.087432 | 20.73M | 0x6a...46d9 | |
| 11/23/2025 | 5:03:23 AM | buy | $302.08 | $0.00002084 | 0.1068 | 0.087371 | 14.49M | 0x0d...1368 | |
| 11/23/2025 | 5:03:07 AM | buy | $274.89 | $0.00002071 | 0.0972 | 0.087323 | 13.27M | 0xe1...0c30 | |
| 11/23/2025 | 5:02:59 AM | buy | $417.14 | $0.00002054 | 0.1475 | 0.087265 | 20.3M | 0x2a...05b5 | |
| 11/23/2025 | 5:02:47 AM | buy | $291.01 | $0.00002038 | 0.1029 | 0.087206 | 14.28M | 0x2f...80b6 |