WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001444
Price
0.085114 WETH
TVL
$1
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
89
Buys
0
Sells
89
Volume
29K
Telegram price alerts
Pair:
0xC70605A23C5E56f2F2b853F1818E254Bc6b93cA2
ORACLE:
0x452eaE522a31797C36AA53Dc9dF0Af972A7E3dEB
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0112002
Pooled WETH:
$0.0177

ORACLE/WETH price stats on Base

As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001444. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,219.48. ORACLE token contract is 0x452eaE522a31797C36AA53Dc9dF0Af972A7E3dEB with a market cap $135,782.14. The liquidity pool contract is 0xC70605A23C5E56f2F2b853F1818E254Bc6b93cA2 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xC70605A23C5E56f2F2b853F1818E254Bc6b93cA2 is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,219.48 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005114, captured at 8:19 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001444 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20253:22:49 PMbuy$435.52$0.000014440.15420.08511430.15M0x46...7141
11/23/20253:22:35 PMbuy$370.37$0.000014320.13110.0850725.86M0x67...66c0
11/23/20253:22:17 PMbuy$278.55$0.000014220.09860.08503519.58M0xd0...d273
11/23/20253:21:55 PMbuy$345.79$0.000014120.12240.08500124.47M0x46...0048
11/23/20253:21:35 PMbuy$266.66$0.000014030.09440.08496819M0xdc...4a7a
11/23/20253:21:17 PMbuy$453.24$0.000013920.16050.08492932.56M0x46...f07b
11/23/20253:21:03 PMbuy$346.5$0.000013790.12270.08488625.11M0xeb...a184
11/23/20253:20:49 PMbuy$325.85$0.000013690.11540.0848523.79M0xa0...a07a
11/23/20253:20:31 PMbuy$356.75$0.000013580.12640.08481426.26M0x54...49dc
11/23/20253:20:17 PMbuy$219.3$0.00001350.07770.08478316.24M0xfc...86a1
11/23/20253:20:01 PMbuy$349.97$0.000013410.1240.08475326.09M0x44...9353
11/23/20253:19:51 PMbuy$267.25$0.000013320.09470.08472120.06M0x80...4d20
11/23/20253:19:41 PMbuy$361.31$0.000013210.12820.08468727.35M0x0c...cd2e
11/23/20253:19:23 PMbuy$466.44$0.000013090.16550.08464435.63M0x7d...b9fc
11/23/20253:19:05 PMbuy$392.04$0.000012960.13910.08459930.24M0x02...eef2
11/23/20253:18:49 PMbuy$311.99$0.000012860.11070.08456324.26M0x9b...65f7
11/23/20253:18:37 PMbuy$368.92$0.000012760.13090.08452828.91M0xcf...ec27
11/23/20253:18:21 PMbuy$287.83$0.000012680.1020.08449422.7M0x8c...207a
11/23/20253:18:13 PMbuy$212.48$0.00001260.07530.08446816.85M0xc5...7602
11/23/20253:17:55 PMbuy$318.02$0.000012530.11270.08444125.37M0x63...9ae0