Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0112002
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001444. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,219.48. ORACLE token contract is 0x452eaE522a31797C36AA53Dc9dF0Af972A7E3dEB with a market cap $135,782.14. The liquidity pool contract is 0xC70605A23C5E56f2F2b853F1818E254Bc6b93cA2 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xC70605A23C5E56f2F2b853F1818E254Bc6b93cA2 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,219.48 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005114, captured at 8:19 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001444 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:22:49 PM | buy | $435.52 | $0.00001444 | 0.1542 | 0.085114 | 30.15M | 0x46...7141 | |
| 11/23/2025 | 3:22:35 PM | buy | $370.37 | $0.00001432 | 0.1311 | 0.08507 | 25.86M | 0x67...66c0 | |
| 11/23/2025 | 3:22:17 PM | buy | $278.55 | $0.00001422 | 0.0986 | 0.085035 | 19.58M | 0xd0...d273 | |
| 11/23/2025 | 3:21:55 PM | buy | $345.79 | $0.00001412 | 0.1224 | 0.085001 | 24.47M | 0x46...0048 | |
| 11/23/2025 | 3:21:35 PM | buy | $266.66 | $0.00001403 | 0.0944 | 0.084968 | 19M | 0xdc...4a7a | |
| 11/23/2025 | 3:21:17 PM | buy | $453.24 | $0.00001392 | 0.1605 | 0.084929 | 32.56M | 0x46...f07b | |
| 11/23/2025 | 3:21:03 PM | buy | $346.5 | $0.00001379 | 0.1227 | 0.084886 | 25.11M | 0xeb...a184 | |
| 11/23/2025 | 3:20:49 PM | buy | $325.85 | $0.00001369 | 0.1154 | 0.08485 | 23.79M | 0xa0...a07a | |
| 11/23/2025 | 3:20:31 PM | buy | $356.75 | $0.00001358 | 0.1264 | 0.084814 | 26.26M | 0x54...49dc | |
| 11/23/2025 | 3:20:17 PM | buy | $219.3 | $0.0000135 | 0.0777 | 0.084783 | 16.24M | 0xfc...86a1 | |
| 11/23/2025 | 3:20:01 PM | buy | $349.97 | $0.00001341 | 0.124 | 0.084753 | 26.09M | 0x44...9353 | |
| 11/23/2025 | 3:19:51 PM | buy | $267.25 | $0.00001332 | 0.0947 | 0.084721 | 20.06M | 0x80...4d20 | |
| 11/23/2025 | 3:19:41 PM | buy | $361.31 | $0.00001321 | 0.1282 | 0.084687 | 27.35M | 0x0c...cd2e | |
| 11/23/2025 | 3:19:23 PM | buy | $466.44 | $0.00001309 | 0.1655 | 0.084644 | 35.63M | 0x7d...b9fc | |
| 11/23/2025 | 3:19:05 PM | buy | $392.04 | $0.00001296 | 0.1391 | 0.084599 | 30.24M | 0x02...eef2 | |
| 11/23/2025 | 3:18:49 PM | buy | $311.99 | $0.00001286 | 0.1107 | 0.084563 | 24.26M | 0x9b...65f7 | |
| 11/23/2025 | 3:18:37 PM | buy | $368.92 | $0.00001276 | 0.1309 | 0.084528 | 28.91M | 0xcf...ec27 | |
| 11/23/2025 | 3:18:21 PM | buy | $287.83 | $0.00001268 | 0.102 | 0.084494 | 22.7M | 0x8c...207a | |
| 11/23/2025 | 3:18:13 PM | buy | $212.48 | $0.0000126 | 0.0753 | 0.084468 | 16.85M | 0xc5...7602 | |
| 11/23/2025 | 3:17:55 PM | buy | $318.02 | $0.00001253 | 0.1127 | 0.084441 | 25.37M | 0x63...9ae0 |