Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111191
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001383. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $28,980.77. ORACLE token contract is 0x26C09a5749601D77C6E1AC8ff6e0C7FD73d4Fe18 with a market cap $134,174.32. The liquidity pool contract is 0x98A9add77ee8f292080d96480c17b3f59514cbb8 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x98A9add77ee8f292080d96480c17b3f59514cbb8 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 93 in the last 24 hours, 91 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,980.77 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004917, captured at 11:06 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001383 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:59:23 PM | sell | $0.158 | $0.00001383 | 0.00005619 | 0.084917 | 11,427.74 | 0x4f...3c35 | |
| 11/23/2025 | 2:59:11 PM | buy | $398.56 | $0.00001385 | 0.1417 | 0.084926 | 28.76M | 0xf3...4a3a | |
| 11/23/2025 | 2:58:55 PM | buy | $319.82 | $0.00001375 | 0.1137 | 0.084888 | 23.26M | 0xb6...7016 | |
| 11/23/2025 | 2:58:39 PM | buy | $262.16 | $0.00001366 | 0.0932 | 0.084857 | 19.19M | 0xe1...1fec | |
| 11/23/2025 | 2:58:29 PM | buy | $444.63 | $0.00001356 | 0.158 | 0.08482 | 32.78M | 0x39...2217 | |
| 11/23/2025 | 2:58:19 PM | buy | $472.49 | $0.00001342 | 0.1679 | 0.084772 | 35.18M | 0xf3...3fbe | |
| 11/23/2025 | 2:58:05 PM | buy | $435.06 | $0.00001329 | 0.1546 | 0.084724 | 32.72M | 0xa4...f864 | |
| 11/23/2025 | 2:57:47 PM | buy | $463.58 | $0.00001316 | 0.1647 | 0.084678 | 35.2M | 0x33...20c8 | |
| 11/23/2025 | 2:57:39 PM | buy | $463.3 | $0.00001303 | 0.1646 | 0.08463 | 35.55M | 0x38...7c2f | |
| 11/23/2025 | 2:57:25 PM | buy | $310.74 | $0.00001292 | 0.1104 | 0.08459 | 24.05M | 0x91...2f2a | |
| 11/23/2025 | 2:57:13 PM | buy | $358.44 | $0.00001284 | 0.1272 | 0.084556 | 27.92M | 0x50...aba7 | |
| 11/23/2025 | 2:57:01 PM | buy | $444.1 | $0.00001272 | 0.1576 | 0.084515 | 34.9M | 0x37...fb89 | |
| 11/23/2025 | 2:56:45 PM | buy | $279.5 | $0.00001262 | 0.0992 | 0.084479 | 22.15M | 0x3c...0f02 | |
| 11/23/2025 | 2:56:25 PM | buy | $377.57 | $0.00001251 | 0.1341 | 0.084445 | 30.16M | 0x28...d1ef | |
| 11/23/2025 | 2:56:07 PM | buy | $272.83 | $0.00001242 | 0.0969 | 0.084413 | 21.96M | 0x7c...0975 | |
| 11/23/2025 | 2:55:53 PM | buy | $411.36 | $0.00001232 | 0.1461 | 0.084378 | 33.36M | 0x1d...fe74 | |
| 11/23/2025 | 2:55:39 PM | buy | $458.66 | $0.0000122 | 0.1629 | 0.084335 | 37.57M | 0x65...576a | |
| 11/23/2025 | 2:55:25 PM | buy | $389.96 | $0.00001208 | 0.1385 | 0.084293 | 32.26M | 0x51...641a | |
| 11/23/2025 | 2:55:09 PM | buy | $202.98 | $0.000012 | 0.0721 | 0.084264 | 16.91M | 0x76...b7a9 | |
| 11/23/2025 | 2:54:51 PM | buy | $212.9 | $0.00001193 | 0.0757 | 0.084243 | 17.84M | 0x25...c9f2 |