- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111002
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001969. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $28,620.54. ORACLE token contract is 0xB7d81f33CAE2177C5B6EEeD6c63FC26D01985A65 with a market cap $133,925.19. The liquidity pool contract is 0x62C6887fa4773A45d185A0ea6D26f34a433Dfb30 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x62C6887fa4773A45d185A0ea6D26f34a433Dfb30 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 91 in the last 24 hours, 1 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,620.54 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000000697, captured at 11:22 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001969 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:30:11 AM | buy | $389.06 | $0.00001969 | 0.1377 | 0.08697 | 19.75M | 0xb9...e3de | |
| 11/23/2025 | 5:29:59 AM | buy | $215.3 | $0.00001956 | 0.0762 | 0.086925 | 11M | 0x06...3ad2 | |
| 11/23/2025 | 5:29:49 AM | buy | $381.15 | $0.00001944 | 0.1349 | 0.08688 | 19.61M | 0xaa...708b | |
| 11/23/2025 | 5:29:31 AM | buy | $432.29 | $0.00001926 | 0.153 | 0.08682 | 22.43M | 0x57...cdec | |
| 11/23/2025 | 5:29:11 AM | buy | $266.74 | $0.0000191 | 0.0945 | 0.086768 | 13.96M | 0x47...01a4 | |
| 11/23/2025 | 5:28:53 AM | buy | $373.25 | $0.00001899 | 0.1321 | 0.08672 | 19.66M | 0x1c...66bd | |
| 11/23/2025 | 5:28:39 AM | buy | $292.44 | $0.00001885 | 0.1035 | 0.086671 | 15.51M | 0x30...2a84 | |
| 11/23/2025 | 5:28:23 AM | buy | $472.09 | $0.00001869 | 0.1671 | 0.086615 | 25.26M | 0x4f...5ca5 | |
| 11/23/2025 | 5:28:11 AM | buy | $220.08 | $0.00001854 | 0.0779 | 0.086565 | 11.87M | 0x0a...df20 | |
| 11/23/2025 | 5:27:57 AM | buy | $272.63 | $0.00001844 | 0.0965 | 0.086529 | 14.78M | 0x3e...a80d | |
| 11/23/2025 | 5:27:47 AM | buy | $315.26 | $0.0000183 | 0.1117 | 0.086486 | 17.22M | 0x0b...4efc | |
| 11/23/2025 | 5:27:37 AM | buy | $422.85 | $0.00001815 | 0.1498 | 0.086433 | 23.29M | 0xa0...5bcf | |
| 11/23/2025 | 5:27:25 AM | buy | $210.01 | $0.00001803 | 0.0744 | 0.086387 | 11.65M | 0x89...5c50 | |
| 11/23/2025 | 5:27:11 AM | buy | $266.8 | $0.00001793 | 0.0945 | 0.086353 | 14.87M | 0x15...26cd | |
| 11/23/2025 | 5:26:55 AM | buy | $253.82 | $0.00001783 | 0.0899 | 0.086316 | 14.23M | 0x7d...464a | |
| 11/23/2025 | 5:26:45 AM | buy | $224.45 | $0.00001773 | 0.0795 | 0.086281 | 12.66M | 0x6b...f865 | |
| 11/23/2025 | 5:26:37 AM | buy | $299.01 | $0.00001763 | 0.1059 | 0.086244 | 16.96M | 0x04...8511 | |
| 11/23/2025 | 5:26:25 AM | buy | $245.93 | $0.00001752 | 0.0871 | 0.086205 | 14.03M | 0x00...c49a | |
| 11/23/2025 | 5:26:07 AM | buy | $219.67 | $0.00001742 | 0.0778 | 0.086172 | 12.6M | 0xbf...90e2 | |
| 11/23/2025 | 5:25:55 AM | buy | $321.88 | $0.00001732 | 0.114 | 0.086134 | 18.58M | 0x72...e7ca |