WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00003026
Price
0.071077 WETH
TVL
$1
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
86
Buys
86
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x515E4A5D9CE0b0b53c08cd0D4E25c560e63BC410
ORACLE:
0x6943E53D91149B1dd4395C708082D7f36a25729e
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0128063
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003026. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,332.46. ORACLE token contract is 0x6943E53D91149B1dd4395C708082D7f36a25729e with a market cap $133,177.64. The liquidity pool contract is 0x515E4A5D9CE0b0b53c08cd0D4E25c560e63BC410 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x515E4A5D9CE0b0b53c08cd0D4E25c560e63BC410 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,332.46 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.00000001077, captured at 6:08 AM UTC.

The price of converting 1 ORACLE to USD is $0.00003026 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20251:54:45 AMbuy$277.7$0.000030260.09890.0710779.18M0xb4...0fff
11/23/20251:54:35 AMbuy$271.33$0.000030090.09660.0710719.02M0x22...335f
11/23/20251:54:19 AMbuy$364.02$0.000029880.12960.07106412.18M0x43...df8c
11/23/20251:54:05 AMbuy$219.26$0.000029720.0780.0710577.38M0x23...fea6
11/23/20251:53:49 AMbuy$449.37$0.000029490.15990.07104915.23M0x2a...1e39
11/23/20251:53:37 AMbuy$470.87$0.000029190.16760.07103916.13M0xa4...756e
11/23/20251:53:27 AMbuy$444.39$0.000028870.15830.07102815.39M0xf2...19d0
11/23/20251:53:07 AMbuy$347.1$0.000028580.12380.07101912.14M0xc0...a9df
11/23/20251:52:49 AMbuy$394.68$0.000028340.14080.07101113.92M0x78...73a5
11/23/20251:52:29 AMbuy$386.98$0.000028060.13820.07100213.79M0x3d...39e9
11/23/20251:52:13 AMbuy$220.09$0.000027870.07860.0899547.9M0xa7...3cf3
11/23/20251:52:05 AMbuy$435.7$0.000027660.15560.0898815.75M0xbf...bd7e
11/23/20251:51:57 AMbuy$267.15$0.000027470.09530.0898029.72M0x86...8b4e
11/23/20251:51:45 AMbuy$399.18$0.000027270.14240.08972814.64M0xb8...a20e
11/23/20251:51:35 AMbuy$243.3$0.000027060.08680.0896568.99M0x50...7fd9
11/23/20251:51:23 AMbuy$409.11$0.000026830.14610.08958415.24M0xb0...bc2f
11/23/20251:51:13 AMbuy$465.4$0.000026560.16620.08948817.52M0x4a...c7b2
11/23/20251:50:55 AMbuy$365.46$0.000026310.13050.08939713.89M0xa7...272a
11/23/20251:50:41 AMbuy$424.83$0.000026070.15170.0893116.29M0xf9...b9d9
11/23/20251:50:31 AMbuy$270.8$0.000025860.09670.08923510.47M0xe7...aeba