Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0128063
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003026. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,332.46. ORACLE token contract is 0x6943E53D91149B1dd4395C708082D7f36a25729e with a market cap $133,177.64. The liquidity pool contract is 0x515E4A5D9CE0b0b53c08cd0D4E25c560e63BC410 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x515E4A5D9CE0b0b53c08cd0D4E25c560e63BC410 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,332.46 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000001077, captured at 6:08 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003026 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:54:45 AM | buy | $277.7 | $0.00003026 | 0.0989 | 0.071077 | 9.18M | 0xb4...0fff | |
| 11/23/2025 | 1:54:35 AM | buy | $271.33 | $0.00003009 | 0.0966 | 0.071071 | 9.02M | 0x22...335f | |
| 11/23/2025 | 1:54:19 AM | buy | $364.02 | $0.00002988 | 0.1296 | 0.071064 | 12.18M | 0x43...df8c | |
| 11/23/2025 | 1:54:05 AM | buy | $219.26 | $0.00002972 | 0.078 | 0.071057 | 7.38M | 0x23...fea6 | |
| 11/23/2025 | 1:53:49 AM | buy | $449.37 | $0.00002949 | 0.1599 | 0.071049 | 15.23M | 0x2a...1e39 | |
| 11/23/2025 | 1:53:37 AM | buy | $470.87 | $0.00002919 | 0.1676 | 0.071039 | 16.13M | 0xa4...756e | |
| 11/23/2025 | 1:53:27 AM | buy | $444.39 | $0.00002887 | 0.1583 | 0.071028 | 15.39M | 0xf2...19d0 | |
| 11/23/2025 | 1:53:07 AM | buy | $347.1 | $0.00002858 | 0.1238 | 0.071019 | 12.14M | 0xc0...a9df | |
| 11/23/2025 | 1:52:49 AM | buy | $394.68 | $0.00002834 | 0.1408 | 0.071011 | 13.92M | 0x78...73a5 | |
| 11/23/2025 | 1:52:29 AM | buy | $386.98 | $0.00002806 | 0.1382 | 0.071002 | 13.79M | 0x3d...39e9 | |
| 11/23/2025 | 1:52:13 AM | buy | $220.09 | $0.00002787 | 0.0786 | 0.089954 | 7.9M | 0xa7...3cf3 | |
| 11/23/2025 | 1:52:05 AM | buy | $435.7 | $0.00002766 | 0.1556 | 0.08988 | 15.75M | 0xbf...bd7e | |
| 11/23/2025 | 1:51:57 AM | buy | $267.15 | $0.00002747 | 0.0953 | 0.089802 | 9.72M | 0x86...8b4e | |
| 11/23/2025 | 1:51:45 AM | buy | $399.18 | $0.00002727 | 0.1424 | 0.089728 | 14.64M | 0xb8...a20e | |
| 11/23/2025 | 1:51:35 AM | buy | $243.3 | $0.00002706 | 0.0868 | 0.089656 | 8.99M | 0x50...7fd9 | |
| 11/23/2025 | 1:51:23 AM | buy | $409.11 | $0.00002683 | 0.1461 | 0.089584 | 15.24M | 0xb0...bc2f | |
| 11/23/2025 | 1:51:13 AM | buy | $465.4 | $0.00002656 | 0.1662 | 0.089488 | 17.52M | 0x4a...c7b2 | |
| 11/23/2025 | 1:50:55 AM | buy | $365.46 | $0.00002631 | 0.1305 | 0.089397 | 13.89M | 0xa7...272a | |
| 11/23/2025 | 1:50:41 AM | buy | $424.83 | $0.00002607 | 0.1517 | 0.08931 | 16.29M | 0xf9...b9d9 | |
| 11/23/2025 | 1:50:31 AM | buy | $270.8 | $0.00002586 | 0.0967 | 0.089235 | 10.47M | 0xe7...aeba |