- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111179
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001402. ORACLE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,115.26. ORACLE token contract is 0x3C3A3e81376fC323792580C0841E49356E495916 with a market cap $131,858.77. The liquidity pool contract is 0x45Ab06549B84C1f59f3Bb72405c80Ac0Ee653545 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x45Ab06549B84C1f59f3Bb72405c80Ac0Ee653545 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,115.26 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005029, captured at 5:30 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001402 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:32:37 AM | buy | $455.21 | $0.00001402 | 0.1632 | 0.085029 | 32.45M | 0x43...8c22 | |
| 11/23/2025 | 1:32:25 AM | buy | $236.53 | $0.00001392 | 0.0848 | 0.084991 | 16.99M | 0x0b...a40a | |
| 11/23/2025 | 1:32:07 AM | buy | $256.61 | $0.00001384 | 0.092 | 0.084964 | 18.53M | 0xc0...7390 | |
| 11/23/2025 | 1:31:55 AM | buy | $337.5 | $0.00001375 | 0.121 | 0.084931 | 24.53M | 0x03...0c17 | |
| 11/23/2025 | 1:31:37 AM | buy | $357.58 | $0.00001365 | 0.1282 | 0.084894 | 26.2M | 0x56...7e3d | |
| 11/23/2025 | 1:31:25 AM | buy | $417.55 | $0.00001353 | 0.1497 | 0.084852 | 30.85M | 0xb5...8735 | |
| 11/23/2025 | 1:31:11 AM | buy | $262.47 | $0.00001343 | 0.0941 | 0.084815 | 19.54M | 0xa6...1620 | |
| 11/23/2025 | 1:30:49 AM | buy | $244.16 | $0.00001334 | 0.0876 | 0.084788 | 18.29M | 0x6e...c2f0 | |
| 11/23/2025 | 1:30:33 AM | buy | $354.25 | $0.00001325 | 0.1271 | 0.084756 | 26.72M | 0xad...483f | |
| 11/23/2025 | 1:30:23 AM | buy | $352.79 | $0.00001313 | 0.1267 | 0.084718 | 26.85M | 0xed...308d | |
| 11/23/2025 | 1:30:05 AM | buy | $374.59 | $0.00001304 | 0.1344 | 0.084679 | 28.72M | 0x7f...3962 | |
| 11/23/2025 | 1:29:53 AM | buy | $377.38 | $0.00001293 | 0.1354 | 0.084639 | 29.18M | 0x56...e18b | |
| 11/23/2025 | 1:29:37 AM | buy | $294.04 | $0.00001283 | 0.1055 | 0.084604 | 22.91M | 0xb0...f862 | |
| 11/23/2025 | 1:29:29 AM | buy | $292.06 | $0.00001274 | 0.1048 | 0.084573 | 22.91M | 0xd4...358d | |
| 11/23/2025 | 1:29:15 AM | buy | $371.45 | $0.00001264 | 0.1333 | 0.084538 | 29.37M | 0xc9...f4ad | |
| 11/23/2025 | 1:28:57 AM | buy | $283.12 | $0.00001255 | 0.1016 | 0.084504 | 22.55M | 0xfc...4c1f | |
| 11/23/2025 | 1:28:41 AM | buy | $439.65 | $0.00001244 | 0.1578 | 0.084467 | 35.32M | 0x17...9b54 | |
| 11/23/2025 | 1:28:27 AM | buy | $276.1 | $0.00001234 | 0.0991 | 0.08443 | 22.37M | 0x30...47ff | |
| 11/23/2025 | 1:28:17 AM | buy | $437.66 | $0.00001222 | 0.1573 | 0.084393 | 35.8M | 0x45...8921 | |
| 11/23/2025 | 1:28:03 AM | buy | $418.74 | $0.0000121 | 0.1505 | 0.084349 | 34.6M | 0x18...e693 |