- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129135
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002305. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $27,336.40. ORACLE token contract is 0x6F5BED6752fe361BD25D30d490d3ffFA5Ca63940 with a market cap $129,135.47. The liquidity pool contract is 0xfdE3cc99d85Cb7F55a0638ff6884d39497fe7784 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xfdE3cc99d85Cb7F55a0638ff6884d39497fe7784 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,336.40 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008384, captured at 9:01 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002305 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:22:23 AM | buy | $393.56 | $0.00002305 | 0.1431 | 0.088384 | 17.07M | 0xb6...d9df | |
| 11/22/2025 | 6:22:13 AM | buy | $418.31 | $0.00002283 | 0.1522 | 0.088308 | 18.32M | 0x92...d84e | |
| 11/22/2025 | 6:21:57 AM | buy | $204.7 | $0.00002267 | 0.0745 | 0.088251 | 9.03M | 0x19...2fa4 | |
| 11/22/2025 | 6:21:39 AM | buy | $404.74 | $0.00002251 | 0.1473 | 0.088194 | 17.97M | 0xe6...6a97 | |
| 11/22/2025 | 6:21:39 AM | sell | $0.3964 | $0.00002248 | 0.0001442 | 0.088183 | 17,632.64 | 0xf6...d6f0 | |
| 11/22/2025 | 6:21:23 AM | buy | $359.87 | $0.00002231 | 0.131 | 0.088124 | 16.12M | 0xd2...fde6 | |
| 11/22/2025 | 6:21:07 AM | buy | $404.08 | $0.00002211 | 0.1472 | 0.088054 | 18.28M | 0xe5...d317 | |
| 11/22/2025 | 6:20:49 AM | buy | $440.83 | $0.00002186 | 0.1608 | 0.087977 | 20.16M | 0x5d...75cf | |
| 11/22/2025 | 6:20:39 AM | buy | $340.76 | $0.00002167 | 0.1243 | 0.087906 | 15.72M | 0xe4...b922 | |
| 11/22/2025 | 6:20:27 AM | buy | $231.12 | $0.00002153 | 0.0843 | 0.087854 | 10.73M | 0x31...e7ac | |
| 11/22/2025 | 6:20:13 AM | buy | $377.25 | $0.00002138 | 0.1376 | 0.087799 | 17.64M | 0xa5...b10a | |
| 11/22/2025 | 6:19:59 AM | buy | $297.24 | $0.00002121 | 0.1084 | 0.087738 | 14.01M | 0xfc...0d8a | |
| 11/22/2025 | 6:19:49 AM | buy | $301.9 | $0.00002107 | 0.1101 | 0.087684 | 14.33M | 0x9e...02c9 | |
| 11/22/2025 | 6:19:35 AM | buy | $358.39 | $0.00002091 | 0.1307 | 0.087625 | 17.14M | 0xe9...4fb5 | |
| 11/22/2025 | 6:19:25 AM | buy | $286.27 | $0.00002075 | 0.1044 | 0.087568 | 13.79M | 0x03...0c46 | |
| 11/22/2025 | 6:19:09 AM | buy | $304.1 | $0.0000206 | 0.1109 | 0.087515 | 14.76M | 0x7d...f9a7 | |
| 11/22/2025 | 6:18:53 AM | buy | $211.69 | $0.00002048 | 0.0772 | 0.08747 | 10.33M | 0x5f...351b | |
| 11/22/2025 | 6:18:41 AM | buy | $343.32 | $0.00002035 | 0.1252 | 0.087421 | 16.87M | 0x41...b25e | |
| 11/22/2025 | 6:18:25 AM | buy | $251.41 | $0.00002022 | 0.0916 | 0.087369 | 12.43M | 0x75...8549 | |
| 11/22/2025 | 6:18:09 AM | buy | $340.55 | $0.00002008 | 0.1241 | 0.087317 | 16.96M | 0x01...f1f0 |