Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111392
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002921. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,182.88. ORACLE token contract is 0xc25c280157C45275Cf63064789841DCBB876dD16 with a market cap $131,454.02. The liquidity pool contract is 0xe4f4b87E60204705Dd7B7de7cb649F6868813D82 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xe4f4b87E60204705Dd7B7de7cb649F6868813D82 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,182.88 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000001059, captured at 2:17 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002921 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:28:15 PM | buy | $369.5 | $0.00002921 | 0.134 | 0.071059 | 12.65M | 0xf2...c259 | |
| 11/22/2025 | 10:27:55 PM | buy | $297.68 | $0.00002901 | 0.1079 | 0.071051 | 10.26M | 0xee...2b09 | |
| 11/22/2025 | 10:27:39 PM | buy | $398.1 | $0.00002879 | 0.1443 | 0.071043 | 13.83M | 0x79...76c9 | |
| 11/22/2025 | 10:27:27 PM | buy | $438.38 | $0.00002852 | 0.1589 | 0.071033 | 15.37M | 0x40...4c79 | |
| 11/22/2025 | 10:27:15 PM | buy | $213.26 | $0.00002831 | 0.0773 | 0.071026 | 7.53M | 0x44...8033 | |
| 11/22/2025 | 10:27:05 PM | buy | $324.99 | $0.00002814 | 0.1178 | 0.07102 | 11.55M | 0x68...8ccd | |
| 11/22/2025 | 10:26:45 PM | buy | $231.27 | $0.00002798 | 0.0838 | 0.071013 | 8.27M | 0xf2...f681 | |
| 11/22/2025 | 10:26:29 PM | buy | $408.2 | $0.00002778 | 0.1479 | 0.071006 | 14.69M | 0xf6...21da | |
| 11/22/2025 | 10:26:15 PM | buy | $415.03 | $0.00002753 | 0.1503 | 0.089972 | 15.07M | 0x5d...45bb | |
| 11/22/2025 | 10:26:07 PM | buy | $453.97 | $0.00002726 | 0.1644 | 0.089874 | 16.65M | 0xb2...a311 | |
| 11/22/2025 | 10:25:47 PM | buy | $313.41 | $0.00002703 | 0.1135 | 0.089788 | 11.59M | 0x1b...e65e | |
| 11/22/2025 | 10:25:35 PM | buy | $454.8 | $0.00002679 | 0.1647 | 0.089702 | 16.97M | 0xe5...b1e8 | |
| 11/22/2025 | 10:25:25 PM | buy | $402.06 | $0.00002653 | 0.1456 | 0.089607 | 15.15M | 0xe0...6ab9 | |
| 11/22/2025 | 10:25:13 PM | buy | $435.34 | $0.00002631 | 0.1574 | 0.089515 | 16.54M | 0xd6...0471 | |
| 11/22/2025 | 10:24:55 PM | buy | $266.07 | $0.0000261 | 0.0962 | 0.089438 | 10.19M | 0x37...c157 | |
| 11/22/2025 | 10:24:41 PM | buy | $461.62 | $0.00002588 | 0.1669 | 0.089358 | 17.83M | 0xff...774a | |
| 11/22/2025 | 10:24:31 PM | buy | $354.02 | $0.00002563 | 0.128 | 0.089269 | 13.81M | 0xa3...f6d6 | |
| 11/22/2025 | 10:24:17 PM | buy | $362.6 | $0.00002542 | 0.1311 | 0.089191 | 14.26M | 0x49...7dbf | |
| 11/22/2025 | 10:24:07 PM | buy | $244.22 | $0.00002524 | 0.0883 | 0.089125 | 9.68M | 0xf9...53cb | |
| 11/22/2025 | 10:23:59 PM | buy | $353.75 | $0.00002506 | 0.1279 | 0.089061 | 14.11M | 0xfa...fc62 |