WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000219
Price
0.088048 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
88
Buys
88
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xaF600993550c29AB734C11D4811d87c90C6BcD0c
ORACLE:
0x50f96552A1501f40039e963a2a6719589148EF5F
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129331
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000219. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $27,555.69. ORACLE token contract is 0x50f96552A1501f40039e963a2a6719589148EF5F with a market cap $129,216.86. The liquidity pool contract is 0xaF600993550c29AB734C11D4811d87c90C6BcD0c with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xaF600993550c29AB734C11D4811d87c90C6BcD0c is $1.00.

The total transactions of ORACLE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $27,555.69 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008048, captured at 3:36 PM UTC.

The price of converting 1 ORACLE to USD is $0.0000219 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:34:43 PMbuy$263.4$0.00002190.09680.08804812.03M0x75...70fd
11/22/202512:34:27 PMbuy$380.68$0.000021740.13990.0879917.51M0xbb...218b
11/22/202512:34:13 PMbuy$222.27$0.000021560.08180.08793610.31M0x05...705c
11/22/202512:34:03 PMbuy$419.27$0.000021410.15430.08787919.58M0xea...031e
11/22/202512:33:47 PMbuy$223.08$0.000021250.08210.08782210.5M0xc6...70b5
11/22/202512:33:33 PMbuy$348.35$0.000021110.12820.08777116.5M0x06...102a
11/22/202512:33:27 PMbuy$298.08$0.000020960.10970.08771414.22M0x5e...f502
11/22/202512:33:11 PMbuy$414.65$0.000020790.15260.08765119.94M0xcd...7c92
11/22/202512:32:59 PMbuy$425.97$0.000020610.15660.08757820.66M0xcd...397b
11/22/202512:32:39 PMbuy$321.52$0.000020430.11820.08751315.73M0xdf...e68f
11/22/202512:32:29 PMbuy$354.97$0.000020270.13050.08745417.51M0x8c...6341
11/22/202512:32:11 PMbuy$414.73$0.000020090.15250.08738720.64M0x0b...497f
11/22/202512:31:51 PMbuy$270.01$0.00001990.09940.08732813.56M0x2f...5d54
11/22/202512:31:43 PMbuy$358.29$0.000019760.13190.08727418.13M0xa9...0ce8
11/22/202512:31:27 PMbuy$255.57$0.000019630.0940.08722213.01M0x87...063b
11/22/202512:31:13 PMbuy$267.26$0.000019510.09830.08717713.69M0xfb...6187
11/22/202512:30:59 PMbuy$421.15$0.000019350.15490.08711921.76M0x2f...10f0
11/22/202512:30:43 PMbuy$448.06$0.000019150.16480.08704623.39M0xf5...b2ee
11/22/202512:30:29 PMbuy$200.37$0.0000190.07370.08699110.54M0x49...02d0
11/22/202512:30:11 PMbuy$342.7$0.000018870.12610.08694618.15M0x8f...8212