Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129331
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000219. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $27,555.69. ORACLE token contract is 0x50f96552A1501f40039e963a2a6719589148EF5F with a market cap $129,216.86. The liquidity pool contract is 0xaF600993550c29AB734C11D4811d87c90C6BcD0c with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xaF600993550c29AB734C11D4811d87c90C6BcD0c is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,555.69 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008048, captured at 3:36 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000219 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:34:43 PM | buy | $263.4 | $0.0000219 | 0.0968 | 0.088048 | 12.03M | 0x75...70fd | |
| 11/22/2025 | 12:34:27 PM | buy | $380.68 | $0.00002174 | 0.1399 | 0.08799 | 17.51M | 0xbb...218b | |
| 11/22/2025 | 12:34:13 PM | buy | $222.27 | $0.00002156 | 0.0818 | 0.087936 | 10.31M | 0x05...705c | |
| 11/22/2025 | 12:34:03 PM | buy | $419.27 | $0.00002141 | 0.1543 | 0.087879 | 19.58M | 0xea...031e | |
| 11/22/2025 | 12:33:47 PM | buy | $223.08 | $0.00002125 | 0.0821 | 0.087822 | 10.5M | 0xc6...70b5 | |
| 11/22/2025 | 12:33:33 PM | buy | $348.35 | $0.00002111 | 0.1282 | 0.087771 | 16.5M | 0x06...102a | |
| 11/22/2025 | 12:33:27 PM | buy | $298.08 | $0.00002096 | 0.1097 | 0.087714 | 14.22M | 0x5e...f502 | |
| 11/22/2025 | 12:33:11 PM | buy | $414.65 | $0.00002079 | 0.1526 | 0.087651 | 19.94M | 0xcd...7c92 | |
| 11/22/2025 | 12:32:59 PM | buy | $425.97 | $0.00002061 | 0.1566 | 0.087578 | 20.66M | 0xcd...397b | |
| 11/22/2025 | 12:32:39 PM | buy | $321.52 | $0.00002043 | 0.1182 | 0.087513 | 15.73M | 0xdf...e68f | |
| 11/22/2025 | 12:32:29 PM | buy | $354.97 | $0.00002027 | 0.1305 | 0.087454 | 17.51M | 0x8c...6341 | |
| 11/22/2025 | 12:32:11 PM | buy | $414.73 | $0.00002009 | 0.1525 | 0.087387 | 20.64M | 0x0b...497f | |
| 11/22/2025 | 12:31:51 PM | buy | $270.01 | $0.0000199 | 0.0994 | 0.087328 | 13.56M | 0x2f...5d54 | |
| 11/22/2025 | 12:31:43 PM | buy | $358.29 | $0.00001976 | 0.1319 | 0.087274 | 18.13M | 0xa9...0ce8 | |
| 11/22/2025 | 12:31:27 PM | buy | $255.57 | $0.00001963 | 0.094 | 0.087222 | 13.01M | 0x87...063b | |
| 11/22/2025 | 12:31:13 PM | buy | $267.26 | $0.00001951 | 0.0983 | 0.087177 | 13.69M | 0xfb...6187 | |
| 11/22/2025 | 12:30:59 PM | buy | $421.15 | $0.00001935 | 0.1549 | 0.087119 | 21.76M | 0x2f...10f0 | |
| 11/22/2025 | 12:30:43 PM | buy | $448.06 | $0.00001915 | 0.1648 | 0.087046 | 23.39M | 0xf5...b2ee | |
| 11/22/2025 | 12:30:29 PM | buy | $200.37 | $0.000019 | 0.0737 | 0.086991 | 10.54M | 0x49...02d0 | |
| 11/22/2025 | 12:30:11 PM | buy | $342.7 | $0.00001887 | 0.1261 | 0.086946 | 18.15M | 0x8f...8212 |