- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0128157
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002889. ORACLE price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $28,646.72. ORACLE token contract is 0xD226F0f35383ccda5001a5941Fc4CFd424b40304 with a market cap $132,894.95. The liquidity pool contract is 0xaC0e9B0cDeB27c087E69c966Ad3Bcc8ac06E3Da4 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xaC0e9B0cDeB27c087E69c966Ad3Bcc8ac06E3Da4 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,646.72 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000001053, captured at 8:14 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002889 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:00:39 AM | buy | $213.01 | $0.00002889 | 0.0777 | 0.071053 | 7.37M | 0x08...992c | |
| 11/22/2025 | 6:00:25 AM | buy | $201.22 | $0.00002875 | 0.0734 | 0.071049 | 7M | 0xa3...9c9c | |
| 11/22/2025 | 6:00:13 AM | buy | $287.03 | $0.0000286 | 0.1047 | 0.071043 | 10.03M | 0x18...6608 | |
| 11/22/2025 | 6:00:01 AM | buy | $278.8 | $0.00002842 | 0.1017 | 0.071036 | 9.81M | 0xcc...7aae | |
| 11/22/2025 | 5:59:49 AM | buy | $273.87 | $0.00002825 | 0.0999 | 0.07103 | 9.69M | 0xb6...2316 | |
| 11/22/2025 | 5:59:33 AM | buy | $433.97 | $0.00002803 | 0.1583 | 0.071022 | 15.48M | 0x99...ebee | |
| 11/22/2025 | 5:59:17 AM | buy | $433.42 | $0.00002776 | 0.1581 | 0.071012 | 15.61M | 0xb5...c01b | |
| 11/22/2025 | 5:59:09 AM | buy | $221.72 | $0.00002758 | 0.0808 | 0.071005 | 8.04M | 0x84...1fdc | |
| 11/22/2025 | 5:58:53 AM | sell | $0.4078 | $0.00002735 | 0.0001486 | 0.089966 | 14,913.54 | 0xf0...a7e8 | |
| 11/22/2025 | 5:58:49 AM | buy | $238.18 | $0.00002744 | 0.0868 | 0.071 | 8.68M | 0x4c...cda6 | |
| 11/22/2025 | 5:58:43 AM | buy | $412.71 | $0.00002724 | 0.1504 | 0.089926 | 15.15M | 0x45...20ba | |
| 11/22/2025 | 5:58:27 AM | buy | $377.78 | $0.00002697 | 0.1378 | 0.089838 | 14.01M | 0xd5...d90a | |
| 11/22/2025 | 5:58:15 AM | buy | $341.05 | $0.00002675 | 0.1244 | 0.089758 | 12.75M | 0xf3...d449 | |
| 11/22/2025 | 5:57:55 AM | buy | $417.54 | $0.00002652 | 0.1523 | 0.089673 | 15.74M | 0x82...3f50 | |
| 11/22/2025 | 5:57:41 AM | buy | $374.22 | $0.00002628 | 0.1365 | 0.089586 | 14.24M | 0x52...fbc0 | |
| 11/22/2025 | 5:57:31 AM | buy | $429.05 | $0.00002603 | 0.1565 | 0.089497 | 16.48M | 0x01...e9ba | |
| 11/22/2025 | 5:57:15 AM | buy | $397.8 | $0.00002579 | 0.1451 | 0.089407 | 15.42M | 0xb2...677b | |
| 11/22/2025 | 5:57:07 AM | buy | $360.06 | $0.00002559 | 0.1312 | 0.089324 | 14.07M | 0x14...9305 | |
| 11/22/2025 | 5:56:55 AM | buy | $381.2 | $0.00002537 | 0.1389 | 0.089244 | 15.03M | 0x90...7275 | |
| 11/22/2025 | 5:56:39 AM | buy | $300.74 | $0.00002516 | 0.1096 | 0.08917 | 11.95M | 0x8c...f612 |